Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:16:03 | 9946.0 | 41 | AT | 9944.0 | 9946.0 | Buy | 782 694 | 7401 | LSE | |
| 14:16:03 | 9946.0 | 24 | AT | 9944.0 | 9946.0 | Buy | 782 653 | 7400 | LSE | |
| 14:16:03 | 9946.0 | 24 | AT | 9944.0 | 9946.0 | Buy | 782 629 | 7399 | LSE | |
| 14:16:01 | 9945.0 | 19 | AT | 9945.0 | 9946.0 | Sell | 782 605 | 7398 | LSE | |
| 14:16:01 | 9946.0 | 52 | AT | 9946.0 | 9947.0 | Sell | 782 586 | 7397 | LSE | |
| 14:16:01 | 9946.0 | 68 | AT | 9946.0 | 9947.0 | Sell | 782 534 | 7396 | LSE | |
| 14:16:01 | 9946.0 | 50 | AT | 9946.0 | 9947.0 | Sell | 782 466 | 7395 | LSE | |
| 14:16:01 | 9946.0 | 25 | AT | 9946.0 | 9947.0 | Sell | 782 416 | 7394 | LSE | |
| 14:16:01 | 9946.0 | 50 | AT | 9946.0 | 9947.0 | Sell | 782 391 | 7393 | LSE | |
| 14:15:57 | 9946.0 | 5 | AT | 9945.0 | 9946.0 | Buy | 782 341 | 7392 | LSE | |
| 14:15:57 | 9946.0 | 19 | AT | 9945.0 | 9946.0 | Buy | 782 336 | 7391 | LSE | |
| 14:15:53 | 9945.0 | 13 | AT | 9944.0 | 9945.0 | Buy | 782 317 | 7390 | LSE | |
| 14:15:47 | 9945.0 | 11 | AT | 9944.0 | 9945.0 | Buy | 782 304 | 7389 | LSE | |
| 14:15:47 | 9945.0 | 18 | AT | 9944.0 | 9945.0 | Buy | 782 293 | 7388 | LSE | |
| 14:15:46 | 9945.0 | 150 | O | 9944.0 | 9945.0 | Buy | 782 275 | 7387 | LSE | |
| 14:15:46 | 9945.0 | 14 | AT | 9944.0 | 9945.0 | Buy | 782 125 | 7386 | LSE | |
| 14:15:46 | 9945.0 | 14 | AT | 9944.0 | 9945.0 | Buy | 782 111 | 7385 | LSE | |
| 14:15:34 | 9944.0 | 29 | AT | 9943.0 | 9944.0 | Buy | 782 097 | 7384 | LSE | |
| 14:15:34 | 9944.0 | 24 | AT | 9943.0 | 9944.0 | Buy | 782 068 | 7383 | LSE | |
| 14:15:34 | 9943.0 | 47 | AT | 9941.0 | 9943.0 | Buy | 782 044 | 7382 | LSE | |
| 14:15:34 | 9943.0 | 114 | AT | 9941.0 | 9943.0 | Buy | 781 997 | 7381 | LSE | |
| 14:15:34 | 9943.0 | 48 | AT | 9941.0 | 9943.0 | Buy | 781 883 | 7380 | LSE | |
| 14:15:34 | 9943.0 | 119 | AT | 9941.0 | 9943.0 | Buy | 781 835 | 7379 | LSE | |
| 14:15:29 | 9943.0 | 26 | AT | 9941.0 | 9943.0 | Buy | 781 716 | 7378 | LSE | |
| 14:15:29 | 9943.0 | 51 | AT | 9941.0 | 9943.0 | Buy | 781 690 | 7377 | LSE | |
| 14:15:29 | 9943.0 | 60 | AT | 9941.0 | 9943.0 | Buy | 781 639 | 7376 | LSE | |
| 14:15:29 | 9943.0 | 93 | AT | 9943.0 | 9944.0 | Sell | 781 579 | 7375 | LSE | |
| 14:15:28 | 9944.0 | 21 | AT | 9944.0 | 9945.0 | Sell | 781 486 | 7374 | LSE | |
| 14:15:28 | 9944.0 | 72 | AT | 9944.0 | 9945.0 | Sell | 781 465 | 7373 | LSE | |
| 14:15:28 | 9945.0 | 28 | AT | 9945.0 | 9946.0 | Sell | 781 393 | 7372 | LSE | |
| 14:15:28 | 9945.0 | 48 | AT | 9945.0 | 9946.0 | Sell | 781 365 | 7371 | LSE | |
| 14:15:28 | 9945.0 | 24 | AT | 9945.0 | 9946.0 | Sell | 781 317 | 7370 | LSE | |
| 14:15:17 | 9946.0 | 24 | AT | 9944.0 | 9946.0 | Buy | 781 293 | 7369 | LSE | |
| 14:15:17 | 9946.0 | 55 | AT | 9944.0 | 9946.0 | Buy | 781 269 | 7368 | LSE | |
| 14:15:17 | 9946.0 | 46 | AT | 9944.0 | 9946.0 | Buy | 781 214 | 7367 | LSE | |
| 14:15:17 | 9946.0 | 5 | AT | 9944.0 | 9946.0 | Buy | 781 168 | 7366 | LSE | |
| 14:15:17 | 9946.0 | 15 | AT | 9944.0 | 9946.0 | Buy | 781 163 | 7365 | LSE | |
| 14:15:17 | 9946.0 | 28 | AT | 9944.0 | 9946.0 | Buy | 781 148 | 7364 | LSE | |
| 14:15:17 | 9946.0 | 126 | AT | 9944.0 | 9946.0 | Buy | 781 120 | 7363 | LSE | |
| 14:15:10 | 9946.0 | 7 | AT | 9944.0 | 9946.0 | Buy | 780 994 | 7362 | LSE | |
| 14:15:07 | 9946.0 | 24 | AT | 9946.0 | 9947.0 | Sell | 780 987 | 7361 | LSE | |
| 14:15:07 | 9946.0 | 13 | AT | 9946.0 | 9947.0 | Sell | 780 963 | 7360 | LSE | |
| 14:15:07 | 9946.0 | 35 | AT | 9946.0 | 9947.0 | Sell | 780 950 | 7359 | LSE | |
| 14:15:07 | 9947.0 | 23 | AT | 9947.0 | 9948.0 | Sell | 780 915 | 7358 | LSE | |
| 14:15:07 | 9947.0 | 24 | AT | 9947.0 | 9948.0 | Sell | 780 892 | 7357 | LSE | |
| 14:15:07 | 9948.0 | 2 | AT | 9946.0 | 9948.0 | Buy | 780 868 | 7356 | LSE | |
| 14:15:07 | 9946.0 | 49 | AT | 9946.0 | 9948.0 | Sell | 780 866 | 7355 | LSE | |
| 14:15:07 | 9947.0 | 63 | AT | 9946.0 | 9947.0 | Buy | 780 817 | 7354 | LSE | |
| 14:15:07 | 9947.0 | 10 | AT | 9946.0 | 9947.0 | Buy | 780 754 | 7353 | LSE | |
| 14:15:07 | 9947.0 | 48 | AT | 9945.0 | 9947.0 | Buy | 780 744 | 7352 | LSE | |
| 14:15:07 | 9947.0 | 37 | AT | 9945.0 | 9947.0 | Buy | 780 696 | 7351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
