Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:21:00 | 9976.0 | 24 | AT | 9975.0 | 9976.0 | Buy | 872 013 | 8901 | LSE | |
| 15:20:38 | 9977.0 | 22 | AT | 9974.0 | 9977.0 | Buy | 871 989 | 8900 | LSE | |
| 15:20:38 | 9976.0 | 27 | AT | 9974.0 | 9976.0 | Buy | 871 967 | 8899 | LSE | |
| 15:20:38 | 9976.0 | 33 | AT | 9974.0 | 9976.0 | Buy | 871 940 | 8898 | LSE | |
| 15:20:38 | 9976.0 | 28 | AT | 9974.0 | 9976.0 | Buy | 871 907 | 8897 | LSE | |
| 15:20:38 | 9976.0 | 50 | AT | 9974.0 | 9976.0 | Buy | 871 879 | 8896 | LSE | |
| 15:20:38 | 9976.0 | 24 | AT | 9974.0 | 9976.0 | Buy | 871 829 | 8895 | LSE | |
| 15:20:38 | 9976.0 | 1 | AT | 9974.0 | 9976.0 | Buy | 871 805 | 8894 | LSE | |
| 15:20:38 | 9976.0 | 54 | AT | 9974.0 | 9976.0 | Buy | 871 804 | 8893 | LSE | |
| 15:20:38 | 9975.0 | 41 | AT | 9974.0 | 9975.0 | Buy | 871 750 | 8892 | LSE | |
| 15:20:38 | 9975.0 | 11 | AT | 9974.0 | 9975.0 | Buy | 871 709 | 8891 | LSE | |
| 15:20:36 | 9974.0 | 104 | O | 9973.0 | 9975.0 | 871 698 | 8890 | LSE | ||
| 15:20:28 | 9973.0 | 24 | AT | 9971.0 | 9973.0 | Buy | 871 594 | 8889 | LSE | |
| 15:20:28 | 9973.0 | 2 | AT | 9971.0 | 9973.0 | Buy | 871 570 | 8888 | LSE | |
| 15:20:28 | 9973.0 | 81 | AT | 9971.0 | 9973.0 | Buy | 871 568 | 8887 | LSE | |
| 15:20:24 | 9972.0 | 33 | AT | 9972.0 | 9974.0 | Sell | 871 487 | 8886 | LSE | |
| 15:20:24 | 9972.0 | 27 | AT | 9972.0 | 9974.0 | Sell | 871 454 | 8885 | LSE | |
| 15:20:24 | 9972.0 | 24 | AT | 9972.0 | 9974.0 | Sell | 871 427 | 8884 | LSE | |
| 15:20:24 | 9972.0 | 33 | AT | 9972.0 | 9974.0 | Sell | 871 403 | 8883 | LSE | |
| 15:20:24 | 9972.0 | 39 | AT | 9972.0 | 9974.0 | Sell | 871 370 | 8882 | LSE | |
| 15:20:24 | 9972.0 | 74 | AT | 9972.0 | 9974.0 | Sell | 871 331 | 8881 | LSE | |
| 15:20:24 | 9973.0 | 21 | AT | 9973.0 | 9975.0 | Sell | 871 257 | 8880 | LSE | |
| 15:20:24 | 9973.0 | 24 | AT | 9973.0 | 9975.0 | Sell | 871 236 | 8879 | LSE | |
| 15:20:24 | 9973.0 | 32 | AT | 9973.0 | 9975.0 | Sell | 871 212 | 8878 | LSE | |
| 15:20:24 | 9973.0 | 73 | AT | 9973.0 | 9975.0 | Sell | 871 180 | 8877 | LSE | |
| 15:20:22 | 9974.0 | 40 | AT | 9974.0 | 9976.0 | Sell | 871 107 | 8876 | LSE | |
| 15:20:22 | 9974.0 | 39 | AT | 9974.0 | 9976.0 | Sell | 871 067 | 8875 | LSE | |
| 15:20:22 | 9974.0 | 55 | AT | 9974.0 | 9976.0 | Sell | 871 028 | 8874 | LSE | |
| 15:20:11 | 9975.0 | 7 | AT | 9974.0 | 9975.0 | Buy | 870 973 | 8873 | LSE | |
| 15:20:11 | 9975.0 | 44 | AT | 9974.0 | 9975.0 | Buy | 870 966 | 8872 | LSE | |
| 15:20:11 | 9975.0 | 19 | AT | 9974.0 | 9975.0 | Buy | 870 922 | 8871 | LSE | |
| 15:20:11 | 9975.0 | 69 | AT | 9974.0 | 9975.0 | Buy | 870 903 | 8870 | LSE | |
| 15:20:07 | 9975.0 | 65 | AT | 9975.0 | 9976.0 | Sell | 870 834 | 8869 | LSE | |
| 15:20:07 | 9975.0 | 46 | AT | 9975.0 | 9976.0 | Sell | 870 769 | 8868 | LSE | |
| 15:19:59 | 9976.0 | 8 | AT | 9975.0 | 9976.0 | Buy | 870 723 | 8867 | LSE | |
| 15:19:59 | 9976.0 | 76 | AT | 9975.0 | 9976.0 | Buy | 870 715 | 8866 | LSE | |
| 15:19:59 | 9976.0 | 33 | AT | 9975.0 | 9976.0 | Buy | 870 639 | 8865 | LSE | |
| 15:19:58 | 9976.811 | 50 | O | 9976.0 | 9977.0 | Buy | 870 606 | 8864 | LSE | |
| 15:19:52 | 9977.0 | 56 | AT | 9976.0 | 9977.0 | Buy | 870 556 | 8863 | LSE | |
| 15:19:52 | 9977.0 | 44 | AT | 9976.0 | 9977.0 | Buy | 870 500 | 8862 | LSE | |
| 15:19:50 | 9976.0 | 10 | AT | 9976.0 | 9977.0 | Sell | 870 456 | 8861 | LSE | |
| 15:19:50 | 9977.0 | 4 | AT | 9977.0 | 9978.0 | Sell | 870 446 | 8860 | LSE | |
| 15:19:50 | 9977.0 | 4 | AT | 9977.0 | 9978.0 | Sell | 870 442 | 8859 | LSE | |
| 15:19:49 | 9977.0 | 32 | AT | 9977.0 | 9978.0 | Sell | 870 438 | 8858 | LSE | |
| 15:19:49 | 9977.0 | 91 | AT | 9977.0 | 9978.0 | Sell | 870 406 | 8857 | LSE | |
| 15:19:48 | 9978.0 | 115 | AT | 9978.0 | 9979.0 | Sell | 870 315 | 8856 | LSE | |
| 15:19:48 | 9979.0 | 32 | AT | 9979.0 | 9981.0 | Sell | 870 200 | 8855 | LSE | |
| 15:19:48 | 9979.0 | 72 | AT | 9979.0 | 9981.0 | Sell | 870 168 | 8854 | LSE | |
| 15:19:48 | 9979.0 | 39 | AT | 9979.0 | 9981.0 | Sell | 870 096 | 8853 | LSE | |
| 15:19:48 | 9979.0 | 8 | AT | 9979.0 | 9981.0 | Sell | 870 057 | 8852 | LSE | |
| 15:19:48 | 9979.0 | 94 | AT | 9979.0 | 9981.0 | Sell | 870 049 | 8851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
