Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:55:18 | 9974.344 | 13 | O | 9975.0 | 9977.0 | Sell | 833 894 | 8201 | LSE | |
| 14:55:12 | 9975.0 | 15 | AT | 9974.0 | 9975.0 | Buy | 833 881 | 8200 | LSE | |
| 14:55:12 | 9975.0 | 1 | AT | 9975.0 | 9976.0 | Sell | 833 866 | 8199 | LSE | |
| 14:55:12 | 9975.0 | 24 | AT | 9975.0 | 9976.0 | Sell | 833 865 | 8198 | LSE | |
| 14:55:12 | 9975.0 | 46 | AT | 9975.0 | 9976.0 | Sell | 833 841 | 8197 | LSE | |
| 14:55:12 | 9975.0 | 5 | AT | 9974.0 | 9975.0 | Buy | 833 795 | 8196 | LSE | |
| 14:55:12 | 9975.0 | 23 | AT | 9974.0 | 9975.0 | Buy | 833 790 | 8195 | LSE | |
| 14:55:12 | 9975.0 | 15 | AT | 9974.0 | 9975.0 | Buy | 833 767 | 8194 | LSE | |
| 14:55:12 | 9975.0 | 9 | AT | 9974.0 | 9975.0 | Buy | 833 752 | 8193 | LSE | |
| 14:55:12 | 9975.0 | 42 | AT | 9974.0 | 9975.0 | Buy | 833 743 | 8192 | LSE | |
| 14:55:12 | 9975.0 | 54 | AT | 9974.0 | 9975.0 | Buy | 833 701 | 8191 | LSE | |
| 14:55:08 | 9974.0 | 19 | AT | 9973.0 | 9974.0 | Buy | 833 647 | 8190 | LSE | |
| 14:55:08 | 9974.0 | 24 | AT | 9973.0 | 9974.0 | Buy | 833 628 | 8189 | LSE | |
| 14:55:07 | 9973.0 | 39 | AT | 9973.0 | 9975.0 | Sell | 833 604 | 8188 | LSE | |
| 14:55:07 | 9973.0 | 21 | AT | 9973.0 | 9975.0 | Sell | 833 565 | 8187 | LSE | |
| 14:55:07 | 9973.0 | 35 | AT | 9973.0 | 9975.0 | Sell | 833 544 | 8186 | LSE | |
| 14:55:04 | 9975.0 | 30 | AT | 9973.0 | 9975.0 | Buy | 833 509 | 8185 | LSE | |
| 14:55:04 | 9975.0 | 1 | AT | 9973.0 | 9975.0 | Buy | 833 479 | 8184 | LSE | |
| 14:54:57 | 9975.0 | 1 | AT | 9975.0 | 9976.0 | Sell | 833 478 | 8183 | LSE | |
| 14:54:54 | 9975.0 | 20 | AT | 9974.0 | 9975.0 | Buy | 833 477 | 8182 | LSE | |
| 14:54:41 | 9974.0 | 19 | AT | 9974.0 | 9975.0 | Sell | 833 457 | 8181 | LSE | |
| 14:54:41 | 9974.0 | 45 | AT | 9973.0 | 9974.0 | Buy | 833 438 | 8180 | LSE | |
| 14:54:41 | 9974.0 | 24 | AT | 9973.0 | 9974.0 | Buy | 833 393 | 8179 | LSE | |
| 14:54:36 | 9973.672 | 9 | O | 9973.0 | 9974.0 | Buy | 833 369 | 8178 | LSE | |
| 14:54:25 | 9975.0 | 2 | AT | 9975.0 | 9977.0 | Sell | 833 360 | 8177 | LSE | |
| 14:54:25 | 9975.0 | 36 | AT | 9975.0 | 9977.0 | Sell | 833 358 | 8176 | LSE | |
| 14:54:25 | 9975.0 | 115 | AT | 9975.0 | 9977.0 | Sell | 833 322 | 8175 | LSE | |
| 14:54:24 | 9976.0 | 36 | AT | 9976.0 | 9977.0 | Sell | 833 207 | 8174 | LSE | |
| 14:54:24 | 9977.0 | 36 | AT | 9977.0 | 9978.0 | Sell | 833 171 | 8173 | LSE | |
| 14:54:24 | 9978.0 | 70 | AT | 9975.0 | 9978.0 | Buy | 833 135 | 8172 | LSE | |
| 14:54:24 | 9978.0 | 56 | AT | 9975.0 | 9978.0 | Buy | 833 065 | 8171 | LSE | |
| 14:54:24 | 9977.0 | 72 | AT | 9975.0 | 9977.0 | Buy | 833 009 | 8170 | LSE | |
| 14:54:24 | 9977.0 | 30 | AT | 9975.0 | 9977.0 | Buy | 832 937 | 8169 | LSE | |
| 14:54:24 | 9977.0 | 24 | AT | 9975.0 | 9977.0 | Buy | 832 907 | 8168 | LSE | |
| 14:54:24 | 9976.0 | 18 | AT | 9975.0 | 9976.0 | Buy | 832 883 | 8167 | LSE | |
| 14:54:17 | 9973.0 | 7 | AT | 9972.0 | 9973.0 | Buy | 832 865 | 8166 | LSE | |
| 14:54:03 | 9971.0 | 24 | AT | 9970.0 | 9971.0 | Buy | 832 858 | 8165 | LSE | |
| 14:53:59 | 9970.0 | 33 | AT | 9968.0 | 9970.0 | Buy | 832 834 | 8164 | LSE | |
| 14:53:59 | 9970.0 | 31 | AT | 9968.0 | 9970.0 | Buy | 832 801 | 8163 | LSE | |
| 14:53:59 | 9970.0 | 76 | AT | 9968.0 | 9970.0 | Buy | 832 770 | 8162 | LSE | |
| 14:53:59 | 9970.0 | 12 | AT | 9968.0 | 9970.0 | Buy | 832 694 | 8161 | LSE | |
| 14:53:59 | 9970.0 | 30 | AT | 9968.0 | 9970.0 | Buy | 832 682 | 8160 | LSE | |
| 14:53:59 | 9969.0 | 146 | AT | 9968.0 | 9969.0 | Buy | 832 652 | 8159 | LSE | |
| 14:53:59 | 9969.0 | 35 | AT | 9968.0 | 9969.0 | Buy | 832 506 | 8158 | LSE | |
| 14:53:58 | 9968.0 | 24 | AT | 9968.0 | 9970.0 | Sell | 832 471 | 8157 | LSE | |
| 14:53:58 | 9968.0 | 58 | AT | 9968.0 | 9970.0 | Sell | 832 447 | 8156 | LSE | |
| 14:53:58 | 9968.0 | 56 | AT | 9968.0 | 9970.0 | Sell | 832 389 | 8155 | LSE | |
| 14:53:50 | 9969.0 | 50 | AT | 9969.0 | 9971.0 | Sell | 832 333 | 8154 | LSE | |
| 14:53:47 | 9972.0 | 28 | AT | 9970.0 | 9972.0 | Buy | 832 283 | 8153 | LSE | |
| 14:53:47 | 9972.0 | 3 | AT | 9970.0 | 9972.0 | Buy | 832 255 | 8152 | LSE | |
| 14:53:42 | 9973.0 | 50 | AT | 9973.0 | 9975.0 | Sell | 832 252 | 8151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
