Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:07:52 | 9984.0 | 45 | AT | 9984.0 | 9985.0 | Sell | 857 947 | 8601 | LSE | |
| 15:07:42 | 9987.0 | 50 | AT | 9985.0 | 9987.0 | Buy | 857 902 | 8600 | LSE | |
| 15:07:42 | 9987.0 | 24 | AT | 9985.0 | 9987.0 | Buy | 857 852 | 8599 | LSE | |
| 15:07:38 | 9985.0 | 17 | AT | 9984.0 | 9985.0 | Buy | 857 828 | 8598 | LSE | |
| 15:07:38 | 9985.0 | 39 | AT | 9983.0 | 9985.0 | Buy | 857 811 | 8597 | LSE | |
| 15:07:38 | 9985.0 | 1 | AT | 9983.0 | 9985.0 | Buy | 857 772 | 8596 | LSE | |
| 15:07:33 | 9983.0 | 9 | AT | 9981.0 | 9983.0 | Buy | 857 771 | 8595 | LSE | |
| 15:07:33 | 9983.0 | 35 | AT | 9981.0 | 9983.0 | Buy | 857 762 | 8594 | LSE | |
| 15:07:33 | 9983.0 | 56 | AT | 9981.0 | 9983.0 | Buy | 857 727 | 8593 | LSE | |
| 15:07:31 | 9982.0 | 12 | AT | 9981.0 | 9982.0 | Buy | 857 671 | 8592 | LSE | |
| 15:07:31 | 9982.0 | 50 | AT | 9982.0 | 9983.0 | Sell | 857 659 | 8591 | LSE | |
| 15:07:31 | 9983.0 | 24 | AT | 9981.0 | 9983.0 | Buy | 857 609 | 8590 | LSE | |
| 15:07:29 | 9980.0 | 74 | AT | 9980.0 | 9982.0 | Sell | 857 585 | 8589 | LSE | |
| 15:07:29 | 9980.0 | 14 | AT | 9980.0 | 9982.0 | Sell | 857 511 | 8588 | LSE | |
| 15:07:29 | 9980.0 | 10 | AT | 9980.0 | 9982.0 | Sell | 857 497 | 8587 | LSE | |
| 15:07:15 | 9979.0 | 24 | AT | 9979.0 | 9980.0 | Sell | 857 487 | 8586 | LSE | |
| 15:07:15 | 9979.0 | 50 | AT | 9979.0 | 9981.0 | Sell | 857 463 | 8585 | LSE | |
| 15:07:14 | 9981.0 | 9 | O | 9979.0 | 9981.0 | Buy | 857 413 | 8584 | LSE | |
| 15:07:13 | 9982.0 | 11 | AT | 9980.0 | 9982.0 | Buy | 857 404 | 8583 | LSE | |
| 15:07:13 | 9982.0 | 50 | AT | 9980.0 | 9982.0 | Buy | 857 393 | 8582 | LSE | |
| 15:07:13 | 9982.0 | 24 | AT | 9980.0 | 9982.0 | Buy | 857 343 | 8581 | LSE | |
| 15:07:12 | 9980.0 | 35 | AT | 9979.0 | 9980.0 | Buy | 857 319 | 8580 | LSE | |
| 15:07:12 | 9979.0 | 63 | AT | 9978.0 | 9979.0 | Buy | 857 284 | 8579 | LSE | |
| 15:07:12 | 9979.0 | 12 | AT | 9978.0 | 9979.0 | Buy | 857 221 | 8578 | LSE | |
| 15:07:03 | 9978.0 | 23 | AT | 9978.0 | 9979.0 | Sell | 857 209 | 8577 | LSE | |
| 15:07:01 | 9978.0 | 24 | AT | 9978.0 | 9980.0 | Sell | 857 186 | 8576 | LSE | |
| 15:07:01 | 9979.0 | 65 | AT | 9979.0 | 9981.0 | Sell | 857 162 | 8575 | LSE | |
| 15:07:00 | 9979.0 | 24 | AT | 9978.0 | 9979.0 | Buy | 857 097 | 8574 | LSE | |
| 15:07:00 | 9977.0 | 50 | AT | 9976.0 | 9977.0 | Buy | 857 073 | 8573 | LSE | |
| 15:06:59 | 9976.0 | 53 | AT | 9975.0 | 9977.0 | 857 023 | 8572 | LSE | ||
| 15:06:59 | 9976.0 | 571 | AT | 9975.0 | 9977.0 | 856 970 | 8571 | LSE | ||
| 15:06:57 | 9976.0 | 69 | O | 9975.0 | 9977.0 | 856 399 | 8570 | LSE | ||
| 15:06:57 | 9974.0 | 4 | AT | 9973.0 | 9974.0 | Buy | 856 330 | 8569 | LSE | |
| 15:06:57 | 9974.0 | 4 | AT | 9973.0 | 9974.0 | Buy | 856 326 | 8568 | LSE | |
| 15:06:57 | 9974.0 | 11 | AT | 9973.0 | 9974.0 | Buy | 856 322 | 8567 | LSE | |
| 15:06:57 | 9973.0 | 32 | AT | 9972.0 | 9973.0 | Buy | 856 311 | 8566 | LSE | |
| 15:06:53 | 9971.0 | 7 | AT | 9970.0 | 9971.0 | Buy | 856 279 | 8565 | LSE | |
| 15:06:52 | 9968.0 | 75 | AT | 9968.0 | 9970.0 | Sell | 856 272 | 8564 | LSE | |
| 15:06:52 | 9968.0 | 31 | AT | 9968.0 | 9970.0 | Sell | 856 197 | 8563 | LSE | |
| 15:06:52 | 9968.0 | 31 | AT | 9968.0 | 9970.0 | Sell | 856 166 | 8562 | LSE | |
| 15:06:52 | 9968.0 | 33 | AT | 9968.0 | 9970.0 | Sell | 856 135 | 8561 | LSE | |
| 15:06:52 | 9968.0 | 65 | AT | 9968.0 | 9970.0 | Sell | 856 102 | 8560 | LSE | |
| 15:06:52 | 9968.0 | 24 | AT | 9968.0 | 9970.0 | Sell | 856 037 | 8559 | LSE | |
| 15:06:52 | 9969.0 | 13 | AT | 9968.0 | 9969.0 | Buy | 856 013 | 8558 | LSE | |
| 15:06:52 | 9969.0 | 36 | AT | 9968.0 | 9969.0 | Buy | 856 000 | 8557 | LSE | |
| 15:06:52 | 9968.0 | 44 | AT | 9967.0 | 9968.0 | Buy | 855 964 | 8556 | LSE | |
| 15:06:52 | 9968.0 | 49 | AT | 9967.0 | 9968.0 | Buy | 855 920 | 8555 | LSE | |
| 15:06:52 | 9968.0 | 55 | AT | 9967.0 | 9968.0 | Buy | 855 871 | 8554 | LSE | |
| 15:06:52 | 9968.0 | 17 | AT | 9967.0 | 9968.0 | Buy | 855 816 | 8553 | LSE | |
| 15:06:52 | 9968.0 | 21 | AT | 9967.0 | 9968.0 | Buy | 855 799 | 8552 | LSE | |
| 15:06:37 | 9968.0 | 200 | AT | 9968.0 | 9969.0 | Sell | 855 778 | 8551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
