Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:33:26 | 9991.0 | 21 | AT | 9991.0 | 9993.0 | Sell | 334 721 | 5951 | LSE | |
| 12:33:26 | 9991.0 | 51 | AT | 9991.0 | 9993.0 | Sell | 334 700 | 5950 | LSE | |
| 12:33:26 | 9991.0 | 24 | AT | 9991.0 | 9993.0 | Sell | 334 649 | 5949 | LSE | |
| 12:33:21 | 9992.0 | 65 | AT | 9990.0 | 9992.0 | Buy | 334 625 | 5948 | LSE | |
| 12:33:21 | 9992.0 | 55 | AT | 9990.0 | 9992.0 | Buy | 334 560 | 5947 | LSE | |
| 12:33:21 | 9992.0 | 37 | AT | 9990.0 | 9992.0 | Buy | 334 505 | 5946 | LSE | |
| 12:33:21 | 9992.0 | 24 | AT | 9990.0 | 9992.0 | Buy | 334 468 | 5945 | LSE | |
| 12:33:21 | 9992.0 | 51 | AT | 9990.0 | 9992.0 | Buy | 334 444 | 5944 | LSE | |
| 12:33:21 | 9992.0 | 24 | AT | 9990.0 | 9992.0 | Buy | 334 393 | 5943 | LSE | |
| 12:33:12 | 9990.988 | 19 | O | 9990.0 | 9992.0 | Sell | 334 369 | 5942 | LSE | |
| 12:33:03 | 9990.0 | 4 | AT | 9990.0 | 9992.0 | Sell | 334 350 | 5941 | LSE | |
| 12:33:03 | 9990.0 | 65 | AT | 9990.0 | 9992.0 | Sell | 334 346 | 5940 | LSE | |
| 12:33:03 | 9990.0 | 81 | AT | 9990.0 | 9992.0 | Sell | 334 281 | 5939 | LSE | |
| 12:33:03 | 9991.0 | 28 | AT | 9991.0 | 9992.0 | Sell | 334 200 | 5938 | LSE | |
| 12:33:03 | 9991.0 | 35 | AT | 9991.0 | 9994.0 | Sell | 334 172 | 5937 | LSE | |
| 12:33:03 | 9991.0 | 39 | AT | 9991.0 | 9994.0 | Sell | 334 137 | 5936 | LSE | |
| 12:33:03 | 9991.0 | 55 | AT | 9991.0 | 9994.0 | Sell | 334 098 | 5935 | LSE | |
| 12:33:03 | 9991.0 | 63 | AT | 9991.0 | 9994.0 | Sell | 334 043 | 5934 | LSE | |
| 12:33:03 | 9991.0 | 51 | AT | 9991.0 | 9994.0 | Sell | 333 980 | 5933 | LSE | |
| 12:33:03 | 9992.0 | 24 | AT | 9992.0 | 9994.0 | Sell | 333 929 | 5932 | LSE | |
| 12:33:03 | 9992.0 | 22 | AT | 9992.0 | 9994.0 | Sell | 333 905 | 5931 | LSE | |
| 12:33:03 | 9992.0 | 64 | AT | 9992.0 | 9994.0 | Sell | 333 883 | 5930 | LSE | |
| 12:33:03 | 9992.0 | 47 | AT | 9992.0 | 9994.0 | Sell | 333 819 | 5929 | LSE | |
| 12:33:03 | 9993.0 | 105 | AT | 9993.0 | 9994.0 | Sell | 333 772 | 5928 | LSE | |
| 12:33:03 | 9993.0 | 24 | AT | 9993.0 | 9994.0 | Sell | 333 667 | 5927 | LSE | |
| 12:33:03 | 9993.0 | 23 | AT | 9993.0 | 9994.0 | Sell | 333 643 | 5926 | LSE | |
| 12:33:03 | 9993.0 | 130 | AT | 9993.0 | 9994.0 | Sell | 333 620 | 5925 | LSE | |
| 12:33:03 | 9993.0 | 55 | AT | 9993.0 | 9994.0 | Sell | 333 490 | 5924 | LSE | |
| 12:32:51 | 9992.26 | 9 | O | 9995.0 | 9997.0 | Sell | 333 435 | 5923 | LSE | |
| 12:32:49 | 9995.0 | 24 | AT | 9993.0 | 9995.0 | Buy | 333 426 | 5922 | LSE | |
| 12:32:49 | 9995.0 | 50 | AT | 9993.0 | 9995.0 | Buy | 333 402 | 5921 | LSE | |
| 12:32:49 | 9993.0 | 1 | AT | 9992.0 | 9993.0 | Buy | 333 352 | 5920 | LSE | |
| 12:32:49 | 9993.0 | 2 | AT | 9992.0 | 9993.0 | Buy | 333 351 | 5919 | LSE | |
| 12:32:49 | 9993.0 | 4 | AT | 9992.0 | 9993.0 | Buy | 333 349 | 5918 | LSE | |
| 12:32:49 | 9993.0 | 23 | AT | 9992.0 | 9993.0 | Buy | 333 345 | 5917 | LSE | |
| 12:32:49 | 9993.0 | 3 | AT | 9992.0 | 9993.0 | Buy | 333 322 | 5916 | LSE | |
| 12:32:49 | 9993.0 | 24 | AT | 9992.0 | 9993.0 | Buy | 333 319 | 5915 | LSE | |
| 12:32:49 | 9993.0 | 24 | AT | 9992.0 | 9993.0 | Buy | 333 295 | 5914 | LSE | |
| 12:32:49 | 9993.0 | 2 | AT | 9992.0 | 9993.0 | Buy | 333 271 | 5913 | LSE | |
| 12:32:49 | 9993.0 | 3 | AT | 9992.0 | 9993.0 | Buy | 333 269 | 5912 | LSE | |
| 12:32:49 | 9993.0 | 14 | AT | 9992.0 | 9993.0 | Buy | 333 266 | 5911 | LSE | |
| 12:32:49 | 9993.0 | 45 | AT | 9992.0 | 9993.0 | Buy | 333 252 | 5910 | LSE | |
| 12:32:49 | 9993.0 | 5 | AT | 9991.0 | 9993.0 | Buy | 333 207 | 5909 | LSE | |
| 12:32:49 | 9992.0 | 51 | AT | 9992.0 | 9994.0 | Sell | 333 202 | 5908 | LSE | |
| 12:32:49 | 9992.0 | 24 | AT | 9992.0 | 9994.0 | Sell | 333 151 | 5907 | LSE | |
| 12:32:46 | 9990.0 | 296 | O | 9992.0 | 9994.0 | Sell | 333 127 | 5906 | LSE | |
| 12:32:40 | 9993.0 | 24 | AT | 9993.0 | 9994.0 | Sell | 332 831 | 5905 | LSE | |
| 12:32:39 | 9993.769 | 60 | O | 9993.0 | 9995.0 | Sell | 332 807 | 5904 | LSE | |
| 12:32:36 | 9992.0 | 59 | O | 9991.0 | 9993.0 | 332 747 | 5903 | LSE | ||
| 12:32:30 | 9992.0 | 41 | AT | 9991.0 | 9992.0 | Buy | 332 688 | 5902 | LSE | |
| 12:32:25 | 11567.0 | 22 | O | 9990.0 | 9992.0 | 332 647 | 5901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
