Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:23:24 | 9977.0 | 43 | AT | 9977.0 | 9978.0 | Sell | 873 873 | 8951 | LSE | |
| 15:23:24 | 9977.0 | 23 | AT | 9977.0 | 9978.0 | Sell | 873 830 | 8950 | LSE | |
| 15:23:24 | 9977.0 | 17 | AT | 9977.0 | 9978.0 | Sell | 873 807 | 8949 | LSE | |
| 15:23:24 | 9978.0 | 57 | AT | 9978.0 | 9979.0 | Sell | 873 790 | 8948 | LSE | |
| 15:23:22 | 9980.497 | 10 | O | 9978.0 | 9980.0 | Buy | 873 733 | 8947 | LSE | |
| 15:23:15 | 9979.0 | 49 | AT | 9979.0 | 9980.0 | Sell | 873 723 | 8946 | LSE | |
| 15:23:15 | 9979.0 | 6 | AT | 9979.0 | 9980.0 | Sell | 873 674 | 8945 | LSE | |
| 15:23:15 | 9979.0 | 18 | AT | 9979.0 | 9980.0 | Sell | 873 668 | 8944 | LSE | |
| 15:23:08 | 9981.0 | 71 | O | 9979.0 | 9981.0 | Buy | 873 650 | 8943 | LSE | |
| 15:22:57 | 9979.0 | 47 | AT | 9979.0 | 9981.0 | Sell | 873 579 | 8942 | LSE | |
| 15:22:57 | 9979.0 | 24 | AT | 9979.0 | 9981.0 | Sell | 873 532 | 8941 | LSE | |
| 15:22:57 | 9979.0 | 23 | AT | 9979.0 | 9981.0 | Sell | 873 508 | 8940 | LSE | |
| 15:22:57 | 9979.0 | 1 | AT | 9979.0 | 9981.0 | Sell | 873 485 | 8939 | LSE | |
| 15:22:57 | 9979.0 | 50 | AT | 9979.0 | 9981.0 | Sell | 873 484 | 8938 | LSE | |
| 15:22:48 | 9981.0 | 37 | O | 9979.0 | 9981.0 | Buy | 873 434 | 8937 | LSE | |
| 15:22:19 | 9977.98 | 155 | O | 9977.0 | 9979.0 | Sell | 873 397 | 8936 | LSE | |
| 15:22:05 | 9978.0 | 37 | AT | 9978.0 | 9979.0 | Sell | 873 242 | 8935 | LSE | |
| 15:22:05 | 9980.0 | 4 | AT | 9978.0 | 9980.0 | Buy | 873 205 | 8934 | LSE | |
| 15:22:05 | 9980.0 | 45 | AT | 9978.0 | 9980.0 | Buy | 873 201 | 8933 | LSE | |
| 15:22:05 | 9979.0 | 50 | AT | 9978.0 | 9979.0 | Buy | 873 156 | 8932 | LSE | |
| 15:22:05 | 9979.0 | 27 | AT | 9978.0 | 9979.0 | Buy | 873 106 | 8931 | LSE | |
| 15:22:05 | 9979.0 | 15 | AT | 9977.0 | 9979.0 | Buy | 873 079 | 8930 | LSE | |
| 15:22:05 | 9979.0 | 39 | AT | 9977.0 | 9979.0 | Buy | 873 064 | 8929 | LSE | |
| 15:22:05 | 9979.0 | 24 | AT | 9977.0 | 9979.0 | Buy | 873 025 | 8928 | LSE | |
| 15:22:05 | 9979.0 | 41 | AT | 9977.0 | 9979.0 | Buy | 873 001 | 8927 | LSE | |
| 15:21:52 | 9976.0 | 9 | AT | 9976.0 | 9977.0 | Sell | 872 960 | 8926 | LSE | |
| 15:21:52 | 9976.0 | 7 | AT | 9976.0 | 9977.0 | Sell | 872 951 | 8925 | LSE | |
| 15:21:52 | 9976.0 | 4 | AT | 9976.0 | 9977.0 | Sell | 872 944 | 8924 | LSE | |
| 15:21:52 | 9976.0 | 17 | AT | 9976.0 | 9977.0 | Sell | 872 940 | 8923 | LSE | |
| 15:21:52 | 9976.0 | 4 | AT | 9976.0 | 9977.0 | Sell | 872 923 | 8922 | LSE | |
| 15:21:52 | 9975.0 | 24 | AT | 9975.0 | 9977.0 | Sell | 872 919 | 8921 | LSE | |
| 15:21:52 | 9975.0 | 28 | AT | 9975.0 | 9977.0 | Sell | 872 895 | 8920 | LSE | |
| 15:21:52 | 9975.0 | 50 | AT | 9975.0 | 9977.0 | Sell | 872 867 | 8919 | LSE | |
| 15:21:52 | 9975.0 | 56 | AT | 9975.0 | 9977.0 | Sell | 872 817 | 8918 | LSE | |
| 15:21:52 | 9975.0 | 34 | AT | 9975.0 | 9977.0 | Sell | 872 761 | 8917 | LSE | |
| 15:21:52 | 9976.0 | 24 | AT | 9976.0 | 9977.0 | Sell | 872 727 | 8916 | LSE | |
| 15:21:52 | 9976.0 | 9 | AT | 9976.0 | 9977.0 | Sell | 872 703 | 8915 | LSE | |
| 15:21:50 | 9977.0 | 9 | AT | 9974.0 | 9977.0 | Buy | 872 694 | 8914 | LSE | |
| 15:21:50 | 9977.0 | 65 | AT | 9974.0 | 9977.0 | Buy | 872 685 | 8913 | LSE | |
| 15:21:50 | 9977.0 | 50 | AT | 9974.0 | 9977.0 | Buy | 872 620 | 8912 | LSE | |
| 15:21:50 | 9976.0 | 24 | AT | 9974.0 | 9976.0 | Buy | 872 570 | 8911 | LSE | |
| 15:21:47 | 9974.98 | 52 | O | 9974.0 | 9976.0 | Sell | 872 546 | 8910 | LSE | |
| 15:21:46 | 9975.0 | 98 | AT | 9973.0 | 9975.0 | Buy | 872 494 | 8909 | LSE | |
| 15:21:21 | 9973.0 | 53 | AT | 9973.0 | 9974.0 | Sell | 872 396 | 8908 | LSE | |
| 15:21:19 | 9975.0 | 115 | AT | 9975.0 | 9976.0 | Sell | 872 343 | 8907 | LSE | |
| 15:21:19 | 9975.0 | 29 | AT | 9975.0 | 9976.0 | Sell | 872 228 | 8906 | LSE | |
| 15:21:19 | 9975.0 | 27 | AT | 9975.0 | 9976.0 | Sell | 872 199 | 8905 | LSE | |
| 15:21:19 | 9976.0 | 58 | AT | 9976.0 | 9978.0 | Sell | 872 172 | 8904 | LSE | |
| 15:21:19 | 9976.0 | 75 | AT | 9976.0 | 9978.0 | Sell | 872 114 | 8903 | LSE | |
| 15:21:00 | 9976.0 | 26 | AT | 9975.0 | 9976.0 | Buy | 872 039 | 8902 | LSE | |
| 15:21:00 | 9976.0 | 24 | AT | 9975.0 | 9976.0 | Buy | 872 013 | 8901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
