Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:27:01 | 9984.0 | 24 | AT | 9984.0 | 9986.0 | Sell | 329 443 | 5851 | LSE | |
| 12:26:54 | 9985.0 | 17 | AT | 9985.0 | 9986.0 | Sell | 329 419 | 5850 | LSE | |
| 12:26:54 | 9985.0 | 190 | AT | 9985.0 | 9986.0 | Sell | 329 402 | 5849 | LSE | |
| 12:26:48 | 9986.083 | 16 | O | 9985.0 | 9987.0 | Buy | 329 212 | 5848 | LSE | |
| 12:26:33 | 9986.316 | 5 | O | 9985.0 | 9987.0 | Buy | 329 196 | 5847 | LSE | |
| 12:26:20 | 9987.0 | 63 | AT | 9987.0 | 9988.0 | Sell | 329 191 | 5846 | LSE | |
| 12:26:20 | 9987.0 | 11 | AT | 9987.0 | 9988.0 | Sell | 329 128 | 5845 | LSE | |
| 12:26:20 | 9987.0 | 74 | AT | 9987.0 | 9988.0 | Sell | 329 117 | 5844 | LSE | |
| 12:26:16 | 9988.0 | 67 | AT | 9988.0 | 9989.0 | Sell | 329 043 | 5843 | LSE | |
| 12:26:16 | 9988.0 | 29 | AT | 9988.0 | 9990.0 | Sell | 328 976 | 5842 | LSE | |
| 12:26:16 | 9988.0 | 39 | AT | 9988.0 | 9990.0 | Sell | 328 947 | 5841 | LSE | |
| 12:26:16 | 9988.0 | 23 | AT | 9988.0 | 9990.0 | Sell | 328 908 | 5840 | LSE | |
| 12:26:01 | 9989.0 | 1 | AT | 9989.0 | 9990.0 | Sell | 328 885 | 5839 | LSE | |
| 12:25:58 | 9988.202 | 265 | O | 9988.0 | 9990.0 | Sell | 328 884 | 5838 | LSE | |
| 12:25:35 | 9988.0 | 5 | AT | 9988.0 | 9990.0 | Sell | 328 619 | 5837 | LSE | |
| 12:25:35 | 9989.0 | 2 | AT | 9989.0 | 9990.0 | Sell | 328 614 | 5836 | LSE | |
| 12:25:35 | 9989.0 | 1 | AT | 9989.0 | 9990.0 | Sell | 328 612 | 5835 | LSE | |
| 12:25:27 | 9989.0 | 22 | AT | 9989.0 | 9990.0 | Sell | 328 611 | 5834 | LSE | |
| 12:25:27 | 9989.0 | 1 | AT | 9989.0 | 9990.0 | Sell | 328 589 | 5833 | LSE | |
| 12:25:04 | 9985.0 | 49 | O | 9985.0 | 9986.0 | Sell | 328 588 | 5832 | LSE | |
| 12:25:00 | 9985.0 | 29 | AT | 9983.0 | 9985.0 | Buy | 328 539 | 5831 | LSE | |
| 12:25:00 | 9985.0 | 7 | AT | 9983.0 | 9985.0 | Buy | 328 510 | 5830 | LSE | |
| 12:24:49 | 9984.0 | 23 | AT | 9984.0 | 9985.0 | Sell | 328 503 | 5829 | LSE | |
| 12:24:40 | 9985.0 | 127 | O | 9984.0 | 9986.0 | 328 480 | 5828 | LSE | ||
| 12:24:31 | 9985.318 | 50 | O | 9984.0 | 9986.0 | Buy | 328 353 | 5827 | LSE | |
| 12:24:17 | 9985.0 | 23 | AT | 9985.0 | 9987.0 | Sell | 328 303 | 5826 | LSE | |
| 12:24:17 | 9985.0 | 35 | AT | 9985.0 | 9987.0 | Sell | 328 280 | 5825 | LSE | |
| 12:24:16 | 9985.0 | 14 | AT | 9985.0 | 9987.0 | Sell | 328 245 | 5824 | LSE | |
| 12:24:16 | 9985.0 | 22 | AT | 9985.0 | 9987.0 | Sell | 328 231 | 5823 | LSE | |
| 12:24:16 | 9985.0 | 14 | AT | 9985.0 | 9987.0 | Sell | 328 209 | 5822 | LSE | |
| 12:23:39 | 9983.0 | 12 | AT | 9983.0 | 9985.0 | Sell | 328 195 | 5821 | LSE | |
| 12:23:39 | 9983.0 | 64 | AT | 9983.0 | 9985.0 | Sell | 328 183 | 5820 | LSE | |
| 12:23:39 | 9984.0 | 23 | AT | 9984.0 | 9985.0 | Sell | 328 119 | 5819 | LSE | |
| 12:23:39 | 9984.0 | 41 | AT | 9984.0 | 9985.0 | Sell | 328 096 | 5818 | LSE | |
| 12:23:39 | 9986.0 | 57 | AT | 9986.0 | 9988.0 | Sell | 328 055 | 5817 | LSE | |
| 12:23:39 | 9986.0 | 50 | AT | 9986.0 | 9988.0 | Sell | 327 998 | 5816 | LSE | |
| 12:23:38 | 9986.0 | 24 | AT | 9984.0 | 9986.0 | Buy | 327 948 | 5815 | LSE | |
| 12:23:38 | 9986.0 | 5 | AT | 9984.0 | 9986.0 | Buy | 327 924 | 5814 | LSE | |
| 12:23:37 | 9984.581 | 10 | O | 9984.0 | 9986.0 | Sell | 327 919 | 5813 | LSE | |
| 12:23:18 | 9986.0 | 2 | AT | 9984.0 | 9986.0 | Buy | 327 909 | 5812 | LSE | |
| 12:23:18 | 9986.0 | 32 | AT | 9984.0 | 9986.0 | Buy | 327 907 | 5811 | LSE | |
| 12:22:56 | 9984.467 | 375 | O | 9984.0 | 9986.0 | Sell | 327 875 | 5810 | LSE | |
| 12:22:27 | 9985.0 | 39 | AT | 9983.0 | 9985.0 | Buy | 327 500 | 5809 | LSE | |
| 12:22:27 | 9985.0 | 55 | AT | 9983.0 | 9985.0 | Buy | 327 461 | 5808 | LSE | |
| 12:22:22 | 9984.0 | 5 | AT | 9983.0 | 9984.0 | Buy | 327 406 | 5807 | LSE | |
| 12:22:22 | 9984.0 | 31 | AT | 9983.0 | 9984.0 | Buy | 327 401 | 5806 | LSE | |
| 12:22:05 | 9981.0 | 37 | AT | 9979.0 | 9981.0 | Buy | 327 370 | 5805 | LSE | |
| 12:21:46 | 9983.0 | 70 | O | 9982.0 | 9984.0 | 327 333 | 5804 | LSE | ||
| 12:21:45 | 9983.0 | 80 | O | 9982.0 | 9984.0 | 327 263 | 5803 | LSE | ||
| 12:21:38 | 9984.0 | 5 | AT | 9984.0 | 9986.0 | Sell | 327 183 | 5802 | LSE | |
| 12:21:38 | 9984.0 | 24 | AT | 9984.0 | 9986.0 | Sell | 327 178 | 5801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
