Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:42:54 | 9937.0 | 51 | AT | 9933.0 | 9937.0 | Buy | 955 563 | 10801 | LSE | |
| 15:42:54 | 9936.0 | 65 | AT | 9933.0 | 9936.0 | Buy | 955 512 | 10800 | LSE | |
| 15:42:54 | 9936.0 | 93 | AT | 9933.0 | 9936.0 | Buy | 955 447 | 10799 | LSE | |
| 15:42:54 | 9936.0 | 38 | AT | 9933.0 | 9936.0 | Buy | 955 354 | 10798 | LSE | |
| 15:42:54 | 9936.0 | 24 | AT | 9933.0 | 9936.0 | Buy | 955 316 | 10797 | LSE | |
| 15:42:54 | 9936.0 | 27 | AT | 9933.0 | 9936.0 | Buy | 955 292 | 10796 | LSE | |
| 15:42:54 | 9936.0 | 32 | AT | 9933.0 | 9936.0 | Buy | 955 265 | 10795 | LSE | |
| 15:42:54 | 9936.0 | 30 | AT | 9933.0 | 9936.0 | Buy | 955 233 | 10794 | LSE | |
| 15:42:54 | 9936.0 | 50 | AT | 9933.0 | 9936.0 | Buy | 955 203 | 10793 | LSE | |
| 15:42:54 | 9935.0 | 24 | AT | 9933.0 | 9935.0 | Buy | 955 153 | 10792 | LSE | |
| 15:42:54 | 9935.0 | 10 | AT | 9933.0 | 9935.0 | Buy | 955 129 | 10791 | LSE | |
| 15:42:54 | 9935.0 | 50 | AT | 9933.0 | 9935.0 | Buy | 955 119 | 10790 | LSE | |
| 15:42:54 | 9934.0 | 10 | AT | 9934.0 | 9936.0 | Sell | 955 069 | 10789 | LSE | |
| 15:42:54 | 9934.0 | 51 | AT | 9934.0 | 9936.0 | Sell | 955 059 | 10788 | LSE | |
| 15:42:54 | 9935.0 | 39 | AT | 9934.0 | 9935.0 | Buy | 955 008 | 10787 | LSE | |
| 15:42:54 | 9935.0 | 1 | AT | 9934.0 | 9935.0 | Buy | 954 969 | 10786 | LSE | |
| 15:42:54 | 9935.0 | 12 | AT | 9934.0 | 9935.0 | Buy | 954 968 | 10785 | LSE | |
| 15:42:54 | 9935.0 | 23 | AT | 9934.0 | 9935.0 | Buy | 954 956 | 10784 | LSE | |
| 15:42:54 | 9935.0 | 14 | AT | 9934.0 | 9935.0 | Buy | 954 933 | 10783 | LSE | |
| 15:42:54 | 9935.0 | 34 | AT | 9934.0 | 9935.0 | Buy | 954 919 | 10782 | LSE | |
| 15:42:54 | 9935.0 | 24 | AT | 9934.0 | 9935.0 | Buy | 954 885 | 10781 | LSE | |
| 15:42:54 | 9935.0 | 24 | AT | 9935.0 | 9936.0 | Sell | 954 861 | 10780 | LSE | |
| 15:42:54 | 9935.0 | 24 | AT | 9935.0 | 9937.0 | Sell | 954 837 | 10779 | LSE | |
| 15:42:53 | 9936.0 | 50 | AT | 9935.0 | 9936.0 | Buy | 954 813 | 10778 | LSE | |
| 15:42:53 | 9935.0 | 24 | AT | 9935.0 | 9937.0 | Sell | 954 763 | 10777 | LSE | |
| 15:42:53 | 9935.0 | 24 | AT | 9935.0 | 9937.0 | Sell | 954 739 | 10776 | LSE | |
| 15:42:53 | 9935.0 | 4 | AT | 9935.0 | 9937.0 | Sell | 954 715 | 10775 | LSE | |
| 15:42:53 | 9935.0 | 30 | AT | 9935.0 | 9937.0 | Sell | 954 711 | 10774 | LSE | |
| 15:42:53 | 9935.0 | 31 | AT | 9935.0 | 9937.0 | Sell | 954 681 | 10773 | LSE | |
| 15:42:53 | 9935.0 | 24 | AT | 9935.0 | 9937.0 | Sell | 954 650 | 10772 | LSE | |
| 15:42:53 | 9935.0 | 90 | AT | 9935.0 | 9937.0 | Sell | 954 626 | 10771 | LSE | |
| 15:42:53 | 9935.0 | 60 | AT | 9935.0 | 9937.0 | Sell | 954 536 | 10770 | LSE | |
| 15:42:53 | 9936.0 | 24 | AT | 9936.0 | 9937.0 | Sell | 954 476 | 10769 | LSE | |
| 15:42:53 | 9936.0 | 24 | AT | 9936.0 | 9938.0 | Sell | 954 452 | 10768 | LSE | |
| 15:42:53 | 9936.0 | 12 | AT | 9936.0 | 9938.0 | Sell | 954 428 | 10767 | LSE | |
| 15:42:53 | 9936.0 | 50 | AT | 9936.0 | 9938.0 | Sell | 954 416 | 10766 | LSE | |
| 15:42:53 | 9936.0 | 1 | AT | 9936.0 | 9938.0 | Sell | 954 366 | 10765 | LSE | |
| 15:42:53 | 9935.0 | 50 | AT | 9934.0 | 9935.0 | Buy | 954 365 | 10764 | LSE | |
| 15:42:53 | 9935.0 | 32 | AT | 9934.0 | 9935.0 | Buy | 954 315 | 10763 | LSE | |
| 15:42:49 | 9934.0 | 24 | AT | 9934.0 | 9935.0 | Sell | 954 283 | 10762 | LSE | |
| 15:42:49 | 9934.0 | 21 | AT | 9934.0 | 9935.0 | Sell | 954 259 | 10761 | LSE | |
| 15:42:46 | 9936.0 | 39 | AT | 9936.0 | 9937.0 | Sell | 954 238 | 10760 | LSE | |
| 15:42:45 | 9938.0 | 26 | AT | 9935.0 | 9938.0 | Buy | 954 199 | 10759 | LSE | |
| 15:42:45 | 9938.0 | 32 | AT | 9935.0 | 9938.0 | Buy | 954 173 | 10758 | LSE | |
| 15:42:45 | 9938.0 | 30 | AT | 9935.0 | 9938.0 | Buy | 954 141 | 10757 | LSE | |
| 15:42:45 | 9938.0 | 87 | AT | 9935.0 | 9938.0 | Buy | 954 111 | 10756 | LSE | |
| 15:42:45 | 9938.0 | 39 | AT | 9935.0 | 9938.0 | Buy | 954 024 | 10755 | LSE | |
| 15:42:45 | 9938.0 | 65 | AT | 9935.0 | 9938.0 | Buy | 953 985 | 10754 | LSE | |
| 15:42:45 | 9938.0 | 34 | AT | 9935.0 | 9938.0 | Buy | 953 920 | 10753 | LSE | |
| 15:42:45 | 9938.0 | 24 | AT | 9935.0 | 9938.0 | Buy | 953 886 | 10752 | LSE | |
| 15:42:45 | 9938.0 | 24 | AT | 9935.0 | 9938.0 | Buy | 953 862 | 10751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
