Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:06:37 | 9968.0 | 200 | AT | 9968.0 | 9969.0 | Sell | 855 778 | 8551 | LSE | |
| 15:06:33 | 9968.0 | 34 | AT | 9968.0 | 9969.0 | Sell | 855 578 | 8550 | LSE | |
| 15:06:29 | 9970.0 | 68 | AT | 9970.0 | 9971.0 | Sell | 855 544 | 8549 | LSE | |
| 15:06:29 | 9970.0 | 43 | AT | 9970.0 | 9971.0 | Sell | 855 476 | 8548 | LSE | |
| 15:06:23 | 9970.0 | 73 | AT | 9970.0 | 9971.0 | Sell | 855 433 | 8547 | LSE | |
| 15:06:23 | 9970.0 | 50 | AT | 9970.0 | 9971.0 | Sell | 855 360 | 8546 | LSE | |
| 15:06:21 | 9971.0 | 29 | AT | 9969.0 | 9971.0 | Buy | 855 310 | 8545 | LSE | |
| 15:06:21 | 9971.0 | 50 | AT | 9969.0 | 9971.0 | Buy | 855 281 | 8544 | LSE | |
| 15:06:21 | 9971.0 | 24 | AT | 9969.0 | 9971.0 | Buy | 855 231 | 8543 | LSE | |
| 15:06:21 | 9971.0 | 4 | AT | 9969.0 | 9971.0 | Buy | 855 207 | 8542 | LSE | |
| 15:06:21 | 9970.0 | 57 | AT | 9970.0 | 9971.0 | Sell | 855 203 | 8541 | LSE | |
| 15:06:21 | 9970.0 | 164 | AT | 9970.0 | 9971.0 | Sell | 855 146 | 8540 | LSE | |
| 15:06:21 | 9970.0 | 200 | AT | 9970.0 | 9971.0 | Sell | 854 982 | 8539 | LSE | |
| 15:06:20 | 9971.0 | 124 | AT | 9971.0 | 9972.0 | Sell | 854 782 | 8538 | LSE | |
| 15:06:20 | 9971.0 | 40 | AT | 9971.0 | 9972.0 | Sell | 854 658 | 8537 | LSE | |
| 15:06:20 | 9971.0 | 112 | AT | 9971.0 | 9972.0 | Sell | 854 618 | 8536 | LSE | |
| 15:06:20 | 9972.0 | 14 | AT | 9972.0 | 9973.0 | Sell | 854 506 | 8535 | LSE | |
| 15:06:20 | 9972.0 | 45 | AT | 9972.0 | 9973.0 | Sell | 854 492 | 8534 | LSE | |
| 15:06:15 | 9973.0 | 20 | AT | 9973.0 | 9974.0 | Sell | 854 447 | 8533 | LSE | |
| 15:06:15 | 9973.0 | 50 | AT | 9973.0 | 9974.0 | Sell | 854 427 | 8532 | LSE | |
| 15:06:04 | 9974.0 | 24 | AT | 9974.0 | 9976.0 | Sell | 854 377 | 8531 | LSE | |
| 15:06:04 | 9974.0 | 23 | AT | 9974.0 | 9976.0 | Sell | 854 353 | 8530 | LSE | |
| 15:06:04 | 9974.0 | 50 | AT | 9974.0 | 9976.0 | Sell | 854 330 | 8529 | LSE | |
| 15:06:01 | 9975.0 | 34 | AT | 9975.0 | 9976.0 | Sell | 854 280 | 8528 | LSE | |
| 15:06:01 | 9976.0 | 13 | AT | 9976.0 | 9977.0 | Sell | 854 246 | 8527 | LSE | |
| 15:06:01 | 9976.0 | 50 | AT | 9976.0 | 9977.0 | Sell | 854 233 | 8526 | LSE | |
| 15:05:59 | 9977.0 | 24 | AT | 9976.0 | 9977.0 | Buy | 854 183 | 8525 | LSE | |
| 15:05:55 | 9977.0 | 17 | AT | 9977.0 | 9978.0 | Sell | 854 159 | 8524 | LSE | |
| 15:05:55 | 9977.0 | 20 | AT | 9977.0 | 9978.0 | Sell | 854 142 | 8523 | LSE | |
| 15:05:55 | 9977.0 | 41 | AT | 9977.0 | 9978.0 | Sell | 854 122 | 8522 | LSE | |
| 15:05:51 | 9978.0 | 11 | AT | 9978.0 | 9979.0 | Sell | 854 081 | 8521 | LSE | |
| 15:05:51 | 9978.0 | 28 | AT | 9978.0 | 9979.0 | Sell | 854 070 | 8520 | LSE | |
| 15:05:51 | 9978.0 | 17 | AT | 9978.0 | 9979.0 | Sell | 854 042 | 8519 | LSE | |
| 15:05:51 | 9978.0 | 1 | AT | 9978.0 | 9979.0 | Sell | 854 025 | 8518 | LSE | |
| 15:05:51 | 9978.0 | 24 | AT | 9978.0 | 9979.0 | Sell | 854 024 | 8517 | LSE | |
| 15:05:51 | 9978.0 | 24 | AT | 9978.0 | 9979.0 | Sell | 854 000 | 8516 | LSE | |
| 15:05:43 | 9979.0 | 41 | AT | 9977.0 | 9979.0 | Buy | 853 976 | 8515 | LSE | |
| 15:05:43 | 9979.0 | 24 | AT | 9977.0 | 9979.0 | Buy | 853 935 | 8514 | LSE | |
| 15:05:43 | 9979.0 | 54 | AT | 9977.0 | 9979.0 | Buy | 853 911 | 8513 | LSE | |
| 15:05:43 | 9979.0 | 24 | AT | 9977.0 | 9979.0 | Buy | 853 857 | 8512 | LSE | |
| 15:05:43 | 9979.0 | 32 | AT | 9979.0 | 9980.0 | Sell | 853 833 | 8511 | LSE | |
| 15:05:43 | 9979.0 | 7 | AT | 9979.0 | 9980.0 | Sell | 853 801 | 8510 | LSE | |
| 15:05:43 | 9979.0 | 39 | AT | 9979.0 | 9981.0 | Sell | 853 794 | 8509 | LSE | |
| 15:05:43 | 9979.0 | 13 | AT | 9979.0 | 9981.0 | Sell | 853 755 | 8508 | LSE | |
| 15:05:43 | 9979.0 | 20 | AT | 9979.0 | 9981.0 | Sell | 853 742 | 8507 | LSE | |
| 15:05:43 | 9979.0 | 50 | AT | 9979.0 | 9981.0 | Sell | 853 722 | 8506 | LSE | |
| 15:05:43 | 9979.0 | 33 | AT | 9979.0 | 9981.0 | Sell | 853 672 | 8505 | LSE | |
| 15:05:31 | 9980.0 | 7 | AT | 9979.0 | 9980.0 | Buy | 853 639 | 8504 | LSE | |
| 15:05:24 | 9979.0 | 31 | AT | 9978.0 | 9979.0 | Buy | 853 632 | 8503 | LSE | |
| 15:05:24 | 9978.0 | 3 | AT | 9977.0 | 9978.0 | Buy | 853 601 | 8502 | LSE | |
| 15:05:18 | 9977.0 | 7 | AT | 9976.0 | 9977.0 | Buy | 853 598 | 8501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
