Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:55 | 9978.0 | 10 | AT | 9978.0 | 9979.0 | Sell | 892 763 | 9351 | LSE | |
| 15:30:49 | 9979.0 | 21 | AT | 9978.0 | 9979.0 | Buy | 892 753 | 9350 | LSE | |
| 15:30:49 | 9978.0 | 24 | AT | 9977.0 | 9978.0 | Buy | 892 732 | 9349 | LSE | |
| 15:30:49 | 9978.0 | 50 | AT | 9977.0 | 9978.0 | Buy | 892 708 | 9348 | LSE | |
| 15:30:49 | 9980.0 | 91 | AT | 9980.0 | 9981.0 | Sell | 892 658 | 9347 | LSE | |
| 15:30:49 | 9980.0 | 204 | AT | 9980.0 | 9981.0 | Sell | 892 567 | 9346 | LSE | |
| 15:30:49 | 9980.0 | 46 | AT | 9980.0 | 9981.0 | Sell | 892 363 | 9345 | LSE | |
| 15:30:40 | 9977.314 | 60 | O | 9980.0 | 9982.0 | Sell | 892 317 | 9344 | LSE | |
| 15:30:38 | 9979.0 | 32 | AT | 9977.0 | 9979.0 | Buy | 892 257 | 9343 | LSE | |
| 15:30:38 | 9979.0 | 32 | AT | 9977.0 | 9979.0 | Buy | 892 225 | 9342 | LSE | |
| 15:30:38 | 9979.0 | 27 | AT | 9977.0 | 9979.0 | Buy | 892 193 | 9341 | LSE | |
| 15:30:38 | 9979.0 | 29 | AT | 9977.0 | 9979.0 | Buy | 892 166 | 9340 | LSE | |
| 15:30:38 | 9979.0 | 6 | AT | 9977.0 | 9979.0 | Buy | 892 137 | 9339 | LSE | |
| 15:30:38 | 9979.0 | 44 | AT | 9977.0 | 9979.0 | Buy | 892 131 | 9338 | LSE | |
| 15:30:38 | 9979.0 | 4 | AT | 9977.0 | 9979.0 | Buy | 892 087 | 9337 | LSE | |
| 15:30:38 | 9979.0 | 5 | AT | 9977.0 | 9979.0 | Buy | 892 083 | 9336 | LSE | |
| 15:30:33 | 9976.0 | 58 | AT | 9975.0 | 9976.0 | Buy | 892 078 | 9335 | LSE | |
| 15:30:33 | 9976.0 | 1 | AT | 9975.0 | 9976.0 | Buy | 892 020 | 9334 | LSE | |
| 15:30:32 | 9976.0 | 58 | AT | 9975.0 | 9976.0 | Buy | 892 019 | 9333 | LSE | |
| 15:30:32 | 9976.0 | 50 | AT | 9975.0 | 9976.0 | Buy | 891 961 | 9332 | LSE | |
| 15:30:32 | 9976.0 | 92 | AT | 9976.0 | 9978.0 | Sell | 891 911 | 9331 | LSE | |
| 15:30:32 | 9976.0 | 50 | AT | 9976.0 | 9978.0 | Sell | 891 819 | 9330 | LSE | |
| 15:30:32 | 9976.0 | 90 | AT | 9976.0 | 9978.0 | Sell | 891 769 | 9329 | LSE | |
| 15:30:32 | 9976.0 | 200 | AT | 9976.0 | 9978.0 | Sell | 891 679 | 9328 | LSE | |
| 15:30:32 | 9976.0 | 50 | AT | 9976.0 | 9978.0 | Sell | 891 479 | 9327 | LSE | |
| 15:30:30 | 9977.0 | 27 | AT | 9975.0 | 9977.0 | Buy | 891 429 | 9326 | LSE | |
| 15:30:30 | 9977.0 | 24 | AT | 9975.0 | 9977.0 | Buy | 891 402 | 9325 | LSE | |
| 15:30:30 | 9976.0 | 33 | AT | 9975.0 | 9976.0 | Buy | 891 378 | 9324 | LSE | |
| 15:30:30 | 9976.0 | 51 | AT | 9975.0 | 9976.0 | Buy | 891 345 | 9323 | LSE | |
| 15:30:30 | 9975.0 | 9 | AT | 9975.0 | 9976.0 | Sell | 891 294 | 9322 | LSE | |
| 15:30:30 | 9975.0 | 24 | AT | 9975.0 | 9976.0 | Sell | 891 285 | 9321 | LSE | |
| 15:30:30 | 9976.0 | 100 | AT | 9976.0 | 9977.0 | Sell | 891 261 | 9320 | LSE | |
| 15:30:30 | 9977.0 | 100 | AT | 9977.0 | 9979.0 | Sell | 891 161 | 9319 | LSE | |
| 15:30:30 | 9977.0 | 280 | AT | 9977.0 | 9979.0 | Sell | 891 061 | 9318 | LSE | |
| 15:30:30 | 9977.0 | 39 | AT | 9977.0 | 9979.0 | Sell | 890 781 | 9317 | LSE | |
| 15:30:30 | 9977.0 | 50 | AT | 9977.0 | 9979.0 | Sell | 890 742 | 9316 | LSE | |
| 15:30:30 | 9977.0 | 65 | AT | 9977.0 | 9979.0 | Sell | 890 692 | 9315 | LSE | |
| 15:30:29 | 9979.0 | 24 | AT | 9979.0 | 9980.0 | Sell | 890 627 | 9314 | LSE | |
| 15:30:29 | 9979.0 | 17 | AT | 9979.0 | 9980.0 | Sell | 890 603 | 9313 | LSE | |
| 15:30:29 | 9979.0 | 3 | AT | 9979.0 | 9980.0 | Sell | 890 586 | 9312 | LSE | |
| 15:30:27 | 9980.0 | 34 | AT | 9979.0 | 9980.0 | Buy | 890 583 | 9311 | LSE | |
| 15:30:27 | 9980.0 | 45 | AT | 9979.0 | 9980.0 | Buy | 890 549 | 9310 | LSE | |
| 15:30:27 | 9978.0 | 50 | AT | 9977.0 | 9978.0 | Buy | 890 504 | 9309 | LSE | |
| 15:30:27 | 9977.0 | 65 | AT | 9975.0 | 9977.0 | Buy | 890 454 | 9308 | LSE | |
| 15:30:27 | 9977.0 | 39 | AT | 9975.0 | 9977.0 | Buy | 890 389 | 9307 | LSE | |
| 15:30:27 | 9977.0 | 24 | AT | 9975.0 | 9977.0 | Buy | 890 350 | 9306 | LSE | |
| 15:30:27 | 9977.0 | 89 | AT | 9975.0 | 9977.0 | Buy | 890 326 | 9305 | LSE | |
| 15:30:27 | 9977.0 | 55 | AT | 9975.0 | 9977.0 | Buy | 890 237 | 9304 | LSE | |
| 15:30:27 | 9976.0 | 24 | AT | 9974.0 | 9976.0 | Buy | 890 182 | 9303 | LSE | |
| 15:30:27 | 9976.0 | 1 | AT | 9974.0 | 9976.0 | Buy | 890 158 | 9302 | LSE | |
| 15:30:27 | 9976.0 | 53 | AT | 9974.0 | 9976.0 | Buy | 890 157 | 9301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
