Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:12:41 | 9985.0 | 50 | AT | 9983.0 | 9985.0 | Buy | 321 756 | 5651 | LSE | |
| 12:12:41 | 9984.0 | 100 | AT | 9983.0 | 9984.0 | Buy | 321 706 | 5650 | LSE | |
| 12:12:20 | 9985.0 | 24 | AT | 9985.0 | 9987.0 | Sell | 321 606 | 5649 | LSE | |
| 12:12:20 | 9985.0 | 13 | AT | 9985.0 | 9987.0 | Sell | 321 582 | 5648 | LSE | |
| 12:12:14 | 9986.0 | 24 | AT | 9984.0 | 9986.0 | Buy | 321 569 | 5647 | LSE | |
| 12:12:14 | 9985.0 | 7 | AT | 9985.0 | 9987.0 | Sell | 321 545 | 5646 | LSE | |
| 12:12:14 | 9985.0 | 21 | AT | 9985.0 | 9987.0 | Sell | 321 538 | 5645 | LSE | |
| 12:12:14 | 9985.0 | 18 | AT | 9985.0 | 9987.0 | Sell | 321 517 | 5644 | LSE | |
| 12:12:00 | 9986.0 | 21 | AT | 9986.0 | 9987.0 | Sell | 321 499 | 5643 | LSE | |
| 12:11:52 | 9986.0 | 45 | AT | 9986.0 | 9988.0 | Sell | 321 478 | 5642 | LSE | |
| 12:11:52 | 9986.0 | 11 | AT | 9986.0 | 9988.0 | Sell | 321 433 | 5641 | LSE | |
| 12:11:46 | 9985.0 | 10 | AT | 9985.0 | 9987.0 | Sell | 321 422 | 5640 | LSE | |
| 12:11:46 | 9985.0 | 4 | AT | 9984.0 | 9985.0 | Buy | 321 412 | 5639 | LSE | |
| 12:11:46 | 9984.0 | 64 | AT | 9983.0 | 9984.0 | Buy | 321 408 | 5638 | LSE | |
| 12:11:46 | 9984.0 | 50 | AT | 9984.0 | 9986.0 | Sell | 321 344 | 5637 | LSE | |
| 12:11:46 | 9984.0 | 55 | AT | 9984.0 | 9986.0 | Sell | 321 294 | 5636 | LSE | |
| 12:11:46 | 9984.0 | 31 | AT | 9984.0 | 9986.0 | Sell | 321 239 | 5635 | LSE | |
| 12:11:46 | 9985.0 | 51 | AT | 9984.0 | 9985.0 | Buy | 321 208 | 5634 | LSE | |
| 12:11:46 | 9984.0 | 31 | AT | 9984.0 | 9986.0 | Sell | 321 157 | 5633 | LSE | |
| 12:11:46 | 9984.0 | 101 | AT | 9984.0 | 9986.0 | Sell | 321 126 | 5632 | LSE | |
| 12:11:46 | 9984.0 | 62 | AT | 9984.0 | 9986.0 | Sell | 321 025 | 5631 | LSE | |
| 12:11:46 | 9984.0 | 58 | AT | 9984.0 | 9986.0 | Sell | 320 963 | 5630 | LSE | |
| 12:11:46 | 9984.0 | 29 | AT | 9984.0 | 9986.0 | Sell | 320 905 | 5629 | LSE | |
| 12:11:46 | 9984.0 | 24 | AT | 9984.0 | 9986.0 | Sell | 320 876 | 5628 | LSE | |
| 12:11:46 | 9985.0 | 24 | AT | 9985.0 | 9986.0 | Sell | 320 852 | 5627 | LSE | |
| 12:11:46 | 9984.0 | 53 | AT | 9984.0 | 9987.0 | Sell | 320 828 | 5626 | LSE | |
| 12:11:46 | 9984.0 | 122 | AT | 9984.0 | 9987.0 | Sell | 320 775 | 5625 | LSE | |
| 12:11:46 | 9985.0 | 64 | AT | 9985.0 | 9988.0 | Sell | 320 653 | 5624 | LSE | |
| 12:11:46 | 9985.0 | 30 | AT | 9985.0 | 9988.0 | Sell | 320 589 | 5623 | LSE | |
| 12:11:46 | 9986.0 | 24 | AT | 9986.0 | 9988.0 | Sell | 320 559 | 5622 | LSE | |
| 12:11:46 | 9986.0 | 14 | AT | 9986.0 | 9988.0 | Sell | 320 535 | 5621 | LSE | |
| 12:11:46 | 9986.0 | 9 | AT | 9986.0 | 9988.0 | Sell | 320 521 | 5620 | LSE | |
| 12:11:45 | 9987.0 | 90 | AT | 9987.0 | 9988.0 | Sell | 320 512 | 5619 | LSE | |
| 12:11:45 | 9987.0 | 48 | AT | 9986.0 | 9987.0 | Buy | 320 422 | 5618 | LSE | |
| 12:11:38 | 9986.0 | 23 | AT | 9986.0 | 9987.0 | Sell | 320 374 | 5617 | LSE | |
| 12:11:38 | 9986.0 | 24 | AT | 9986.0 | 9987.0 | Sell | 320 351 | 5616 | LSE | |
| 12:11:38 | 9986.0 | 48 | AT | 9986.0 | 9987.0 | Sell | 320 327 | 5615 | LSE | |
| 12:11:29 | 9987.0 | 21 | AT | 9987.0 | 9988.0 | Sell | 320 279 | 5614 | LSE | |
| 12:11:17 | 9988.726 | 115 | O | 9987.0 | 9989.0 | Buy | 320 258 | 5613 | LSE | |
| 12:11:15 | 9987.0 | 29 | AT | 9987.0 | 9989.0 | Sell | 320 143 | 5612 | LSE | |
| 12:11:15 | 9987.0 | 14 | AT | 9987.0 | 9989.0 | Sell | 320 114 | 5611 | LSE | |
| 12:11:15 | 9987.0 | 13 | AT | 9987.0 | 9989.0 | Sell | 320 100 | 5610 | LSE | |
| 12:11:09 | 9988.0 | 50 | AT | 9988.0 | 9990.0 | Sell | 320 087 | 5609 | LSE | |
| 12:11:07 | 9988.0 | 57 | AT | 9986.0 | 9988.0 | Buy | 320 037 | 5608 | LSE | |
| 12:11:07 | 9987.0 | 55 | AT | 9987.0 | 9990.0 | Sell | 319 980 | 5607 | LSE | |
| 12:11:07 | 9987.0 | 25 | AT | 9987.0 | 9990.0 | Sell | 319 925 | 5606 | LSE | |
| 12:11:07 | 9987.0 | 66 | AT | 9987.0 | 9990.0 | Sell | 319 900 | 5605 | LSE | |
| 12:11:07 | 9987.0 | 39 | AT | 9987.0 | 9990.0 | Sell | 319 834 | 5604 | LSE | |
| 12:11:07 | 9987.0 | 21 | AT | 9987.0 | 9990.0 | Sell | 319 795 | 5603 | LSE | |
| 12:11:07 | 9987.0 | 50 | AT | 9987.0 | 9990.0 | Sell | 319 774 | 5602 | LSE | |
| 12:11:07 | 9988.0 | 57 | AT | 9988.0 | 9990.0 | Sell | 319 724 | 5601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
