Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:03 | 9974.0 | 32 | AT | 9972.0 | 9974.0 | Buy | 885 738 | 9201 | LSE | |
| 15:30:03 | 9973.0 | 50 | AT | 9972.0 | 9973.0 | Buy | 885 706 | 9200 | LSE | |
| 15:30:03 | 9973.0 | 10 | AT | 9972.0 | 9973.0 | Buy | 885 656 | 9199 | LSE | |
| 15:30:03 | 9971.0 | 4 | AT | 9971.0 | 9973.0 | Sell | 885 646 | 9198 | LSE | |
| 15:30:03 | 9972.0 | 44 | AT | 9972.0 | 9973.0 | Sell | 885 642 | 9197 | LSE | |
| 15:30:03 | 9972.0 | 23 | AT | 9972.0 | 9973.0 | Sell | 885 598 | 9196 | LSE | |
| 15:30:03 | 9972.0 | 26 | AT | 9972.0 | 9973.0 | Sell | 885 575 | 9195 | LSE | |
| 15:30:03 | 9972.0 | 5 | AT | 9972.0 | 9973.0 | Sell | 885 549 | 9194 | LSE | |
| 15:30:03 | 9972.0 | 23 | AT | 9972.0 | 9973.0 | Sell | 885 544 | 9193 | LSE | |
| 15:30:03 | 9972.0 | 24 | AT | 9972.0 | 9973.0 | Sell | 885 521 | 9192 | LSE | |
| 15:30:03 | 9972.0 | 1 | AT | 9972.0 | 9973.0 | Sell | 885 497 | 9191 | LSE | |
| 15:30:03 | 9972.0 | 23 | AT | 9972.0 | 9973.0 | Sell | 885 496 | 9190 | LSE | |
| 15:30:03 | 9972.0 | 48 | AT | 9972.0 | 9973.0 | Sell | 885 473 | 9189 | LSE | |
| 15:30:03 | 9973.0 | 31 | AT | 9973.0 | 9977.0 | Sell | 885 425 | 9188 | LSE | |
| 15:30:03 | 9973.0 | 27 | AT | 9973.0 | 9977.0 | Sell | 885 394 | 9187 | LSE | |
| 15:30:03 | 9973.0 | 29 | AT | 9973.0 | 9977.0 | Sell | 885 367 | 9186 | LSE | |
| 15:30:03 | 9973.0 | 67 | AT | 9973.0 | 9977.0 | Sell | 885 338 | 9185 | LSE | |
| 15:30:03 | 9973.0 | 65 | AT | 9973.0 | 9977.0 | Sell | 885 271 | 9184 | LSE | |
| 15:30:03 | 9973.0 | 74 | AT | 9973.0 | 9977.0 | Sell | 885 206 | 9183 | LSE | |
| 15:30:03 | 9973.0 | 117 | AT | 9973.0 | 9977.0 | Sell | 885 132 | 9182 | LSE | |
| 15:30:03 | 9973.0 | 39 | AT | 9973.0 | 9977.0 | Sell | 885 015 | 9181 | LSE | |
| 15:30:03 | 9973.0 | 4 | AT | 9973.0 | 9977.0 | Sell | 884 976 | 9180 | LSE | |
| 15:30:03 | 9973.0 | 50 | AT | 9973.0 | 9977.0 | Sell | 884 972 | 9179 | LSE | |
| 15:30:03 | 9974.0 | 27 | AT | 9974.0 | 9977.0 | Sell | 884 922 | 9178 | LSE | |
| 15:30:03 | 9974.0 | 28 | AT | 9974.0 | 9977.0 | Sell | 884 895 | 9177 | LSE | |
| 15:30:03 | 9974.0 | 32 | AT | 9974.0 | 9977.0 | Sell | 884 867 | 9176 | LSE | |
| 15:30:03 | 9974.0 | 39 | AT | 9974.0 | 9977.0 | Sell | 884 835 | 9175 | LSE | |
| 15:30:03 | 9974.0 | 24 | AT | 9974.0 | 9977.0 | Sell | 884 796 | 9174 | LSE | |
| 15:30:03 | 9974.0 | 5 | AT | 9974.0 | 9977.0 | Sell | 884 772 | 9173 | LSE | |
| 15:30:03 | 9974.0 | 10 | AT | 9974.0 | 9977.0 | Sell | 884 767 | 9172 | LSE | |
| 15:30:03 | 9974.0 | 57 | AT | 9974.0 | 9977.0 | Sell | 884 757 | 9171 | LSE | |
| 15:30:03 | 9975.0 | 31 | AT | 9975.0 | 9977.0 | Sell | 884 700 | 9170 | LSE | |
| 15:30:03 | 9975.0 | 27 | AT | 9975.0 | 9977.0 | Sell | 884 669 | 9169 | LSE | |
| 15:30:03 | 9975.0 | 30 | AT | 9975.0 | 9977.0 | Sell | 884 642 | 9168 | LSE | |
| 15:30:03 | 9975.0 | 28 | AT | 9975.0 | 9977.0 | Sell | 884 612 | 9167 | LSE | |
| 15:30:03 | 9975.0 | 49 | AT | 9975.0 | 9977.0 | Sell | 884 584 | 9166 | LSE | |
| 15:30:03 | 9975.0 | 40 | AT | 9975.0 | 9977.0 | Sell | 884 535 | 9165 | LSE | |
| 15:30:03 | 9975.0 | 254 | AT | 9975.0 | 9977.0 | Sell | 884 495 | 9164 | LSE | |
| 15:30:03 | 9975.0 | 24 | AT | 9974.0 | 9975.0 | Buy | 884 241 | 9163 | LSE | |
| 15:30:03 | 9975.0 | 39 | AT | 9975.0 | 9979.0 | Sell | 884 217 | 9162 | LSE | |
| 15:30:03 | 9975.0 | 90 | AT | 9975.0 | 9979.0 | Sell | 884 178 | 9161 | LSE | |
| 15:30:03 | 9975.0 | 218 | AT | 9975.0 | 9979.0 | Sell | 884 088 | 9160 | LSE | |
| 15:30:03 | 9975.0 | 47 | AT | 9975.0 | 9979.0 | Sell | 883 870 | 9159 | LSE | |
| 15:30:03 | 9976.0 | 24 | AT | 9976.0 | 9979.0 | Sell | 883 823 | 9158 | LSE | |
| 15:30:03 | 9976.0 | 255 | AT | 9976.0 | 9979.0 | Sell | 883 799 | 9157 | LSE | |
| 15:30:03 | 9976.0 | 91 | AT | 9976.0 | 9979.0 | Sell | 883 544 | 9156 | LSE | |
| 15:30:03 | 9976.0 | 50 | AT | 9976.0 | 9979.0 | Sell | 883 453 | 9155 | LSE | |
| 15:30:03 | 9976.0 | 69 | AT | 9976.0 | 9979.0 | Sell | 883 403 | 9154 | LSE | |
| 15:30:03 | 9977.0 | 90 | AT | 9977.0 | 9979.0 | Sell | 883 334 | 9153 | LSE | |
| 15:30:03 | 9977.0 | 50 | AT | 9977.0 | 9979.0 | Sell | 883 244 | 9152 | LSE | |
| 15:30:03 | 9977.0 | 10 | AT | 9977.0 | 9979.0 | Sell | 883 194 | 9151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
