Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:26 | 9961.0 | 50 | AT | 9961.0 | 9963.0 | Sell | 74 499 | 551 | LSE | |
| 09:13:26 | 9961.0 | 11 | AT | 9961.0 | 9963.0 | Sell | 74 449 | 550 | LSE | |
| 09:13:26 | 9961.0 | 25 | AT | 9961.0 | 9963.0 | Sell | 74 438 | 549 | LSE | |
| 09:13:25 | 9963.0 | 17 | AT | 9961.0 | 9963.0 | Buy | 74 413 | 548 | LSE | |
| 09:13:25 | 9962.0 | 120 | AT | 9962.0 | 9964.0 | Sell | 74 396 | 547 | LSE | |
| 09:13:25 | 9963.0 | 32 | AT | 9961.0 | 9963.0 | Buy | 74 276 | 546 | LSE | |
| 09:13:25 | 9963.0 | 64 | AT | 9961.0 | 9963.0 | Buy | 74 244 | 545 | LSE | |
| 09:13:23 | 9961.0 | 8 | AT | 9961.0 | 9963.0 | Sell | 74 180 | 544 | LSE | |
| 09:13:22 | 9961.0 | 18 | AT | 9961.0 | 9963.0 | Sell | 74 172 | 543 | LSE | |
| 09:13:19 | 9961.879 | 19 | O | 9961.0 | 9963.0 | Sell | 74 154 | 542 | LSE | |
| 09:13:16 | 9962.0 | 26 | AT | 9960.0 | 9962.0 | Buy | 74 135 | 541 | LSE | |
| 09:13:16 | 9962.0 | 50 | AT | 9960.0 | 9962.0 | Buy | 74 109 | 540 | LSE | |
| 09:13:16 | 9961.0 | 10 | AT | 9961.0 | 9963.0 | Sell | 74 059 | 539 | LSE | |
| 09:13:16 | 9961.0 | 50 | AT | 9961.0 | 9963.0 | Sell | 74 049 | 538 | LSE | |
| 09:13:16 | 9963.0 | 29 | AT | 9961.0 | 9963.0 | Buy | 73 999 | 537 | LSE | |
| 09:13:07 | 9961.882 | 10 | O | 9960.0 | 9963.0 | Buy | 73 970 | 536 | LSE | |
| 09:13:00 | 9960.0 | 50 | AT | 9957.0 | 9960.0 | Buy | 73 960 | 535 | LSE | |
| 09:13:00 | 9960.0 | 28 | AT | 9957.0 | 9960.0 | Buy | 73 910 | 534 | LSE | |
| 09:13:00 | 9958.0 | 50 | AT | 9955.0 | 9958.0 | Buy | 73 882 | 533 | LSE | |
| 09:13:00 | 9958.0 | 50 | AT | 9955.0 | 9958.0 | Buy | 73 832 | 532 | LSE | |
| 09:12:59 | 9957.0 | 50 | AT | 9955.0 | 9957.0 | Buy | 73 782 | 531 | LSE | |
| 09:12:59 | 9956.0 | 321 | AT | 9954.0 | 9956.0 | Buy | 73 732 | 530 | LSE | |
| 09:12:59 | 9956.0 | 179 | AT | 9954.0 | 9956.0 | Buy | 73 411 | 529 | LSE | |
| 09:12:59 | 9956.0 | 48 | AT | 9954.0 | 9956.0 | Buy | 73 232 | 528 | LSE | |
| 09:12:59 | 9956.0 | 23 | AT | 9954.0 | 9956.0 | Buy | 73 184 | 527 | LSE | |
| 09:12:51 | 9955.0 | 1 | AT | 9953.0 | 9955.0 | Buy | 73 161 | 526 | LSE | |
| 09:12:30 | 9955.437 | 50 | O | 9953.0 | 9955.0 | Buy | 73 160 | 525 | LSE | |
| 09:12:30 | 9954.0 | 6 | AT | 9954.0 | 9956.0 | Sell | 73 110 | 524 | LSE | |
| 09:12:22 | 9955.0 | 59 | O | 9953.0 | 9955.0 | Buy | 73 104 | 523 | LSE | |
| 09:12:18 | 9953.0 | 10 | AT | 9953.0 | 9956.0 | Sell | 73 045 | 522 | LSE | |
| 09:12:18 | 9953.0 | 56 | AT | 9953.0 | 9956.0 | Sell | 73 035 | 521 | LSE | |
| 09:12:18 | 9953.0 | 65 | AT | 9953.0 | 9956.0 | Sell | 72 979 | 520 | LSE | |
| 09:12:16 | 9956.0 | 44 | AT | 9954.0 | 9956.0 | Buy | 72 914 | 519 | LSE | |
| 09:12:16 | 9955.0 | 24 | AT | 9955.0 | 9957.0 | Sell | 72 870 | 518 | LSE | |
| 09:12:16 | 9955.0 | 10 | AT | 9955.0 | 9957.0 | Sell | 72 846 | 517 | LSE | |
| 09:12:11 | 9956.0 | 4 | AT | 9954.0 | 9956.0 | Buy | 72 836 | 516 | LSE | |
| 09:12:11 | 9956.0 | 40 | AT | 9954.0 | 9956.0 | Buy | 72 832 | 515 | LSE | |
| 09:12:11 | 9956.0 | 49 | AT | 9954.0 | 9956.0 | Buy | 72 792 | 514 | LSE | |
| 09:12:11 | 9954.0 | 120 | AT | 9954.0 | 9957.0 | Sell | 72 743 | 513 | LSE | |
| 09:12:09 | 9952.0 | 62 | AT | 9951.0 | 9952.0 | Buy | 72 623 | 512 | LSE | |
| 09:12:07 | 9951.0 | 12 | AT | 9951.0 | 9952.0 | Sell | 72 561 | 511 | LSE | |
| 09:12:04 | 9950.0 | 116 | AT | 9950.0 | 9952.0 | Sell | 72 549 | 510 | LSE | |
| 09:12:04 | 9950.0 | 54 | AT | 9950.0 | 9952.0 | Sell | 72 433 | 509 | LSE | |
| 09:12:04 | 9950.0 | 13 | AT | 9950.0 | 9952.0 | Sell | 72 379 | 508 | LSE | |
| 09:12:03 | 9952.0 | 10 | AT | 9950.0 | 9952.0 | Buy | 72 366 | 507 | LSE | |
| 09:12:03 | 9951.0 | 13 | AT | 9951.0 | 9952.0 | Sell | 72 356 | 506 | LSE | |
| 09:12:02 | 9952.0 | 41 | AT | 9949.0 | 9952.0 | Buy | 72 343 | 505 | LSE | |
| 09:12:02 | 9950.0 | 13 | AT | 9950.0 | 9952.0 | Sell | 72 302 | 504 | LSE | |
| 09:12:02 | 9950.0 | 24 | AT | 9950.0 | 9952.0 | Sell | 72 289 | 503 | LSE | |
| 09:11:59 | 9950.0 | 40 | AT | 9947.0 | 9950.0 | Buy | 72 265 | 502 | LSE | |
| 09:11:59 | 9950.0 | 24 | AT | 9947.0 | 9950.0 | Buy | 72 225 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
