Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:42:17 | 9990.0 | 357 | AT | 9990.0 | 9991.0 | Sell | 338 224 | 6051 | LSE | |
| 12:42:17 | 9990.0 | 27 | AT | 9990.0 | 9991.0 | Sell | 337 867 | 6050 | LSE | |
| 12:42:17 | 9990.0 | 28 | AT | 9990.0 | 9991.0 | Sell | 337 840 | 6049 | LSE | |
| 12:42:17 | 9990.0 | 30 | AT | 9990.0 | 9991.0 | Sell | 337 812 | 6048 | LSE | |
| 12:42:17 | 9990.0 | 65 | AT | 9990.0 | 9991.0 | Sell | 337 782 | 6047 | LSE | |
| 12:42:16 | 9990.0 | 38 | AT | 9989.0 | 9990.0 | Buy | 337 717 | 6046 | LSE | |
| 12:42:09 | 9990.0 | 21 | AT | 9990.0 | 9991.0 | Sell | 337 679 | 6045 | LSE | |
| 12:42:09 | 9990.0 | 6 | AT | 9990.0 | 9991.0 | Sell | 337 658 | 6044 | LSE | |
| 12:42:04 | 9991.0 | 35 | AT | 9990.0 | 9991.0 | Buy | 337 652 | 6043 | LSE | |
| 12:42:02 | 9992.0 | 10 | O | 9990.0 | 9992.0 | Buy | 337 617 | 6042 | LSE | |
| 12:41:58 | 9990.74 | 9 | O | 9989.0 | 9991.0 | Buy | 337 607 | 6041 | LSE | |
| 12:41:42 | 9991.0 | 10 | AT | 9989.0 | 9991.0 | Buy | 337 598 | 6040 | LSE | |
| 12:41:42 | 9991.0 | 24 | AT | 9989.0 | 9991.0 | Buy | 337 588 | 6039 | LSE | |
| 12:41:13 | 9991.17 | 70 | O | 9990.0 | 9992.0 | Buy | 337 564 | 6038 | LSE | |
| 12:41:12 | 9992.0 | 21 | AT | 9992.0 | 9993.0 | Sell | 337 494 | 6037 | LSE | |
| 12:41:09 | 9992.0 | 22 | AT | 9992.0 | 9993.0 | Sell | 337 473 | 6036 | LSE | |
| 12:41:09 | 9992.0 | 2 | AT | 9990.0 | 9992.0 | Buy | 337 451 | 6035 | LSE | |
| 12:41:09 | 9992.0 | 48 | AT | 9990.0 | 9992.0 | Buy | 337 449 | 6034 | LSE | |
| 12:41:08 | 9992.0 | 21 | AT | 9991.0 | 9992.0 | Buy | 337 401 | 6033 | LSE | |
| 12:41:08 | 9992.0 | 12 | AT | 9991.0 | 9992.0 | Buy | 337 380 | 6032 | LSE | |
| 12:41:08 | 9991.0 | 19 | AT | 9990.0 | 9991.0 | Buy | 337 368 | 6031 | LSE | |
| 12:41:04 | 9991.169 | 25 | O | 9988.0 | 9990.0 | Buy | 337 349 | 6030 | LSE | |
| 12:40:52 | 9992.0 | 21 | AT | 9992.0 | 9993.0 | Sell | 337 324 | 6029 | LSE | |
| 12:40:46 | 9993.0 | 66 | AT | 9993.0 | 9995.0 | Sell | 337 303 | 6028 | LSE | |
| 12:40:46 | 9993.0 | 39 | AT | 9993.0 | 9995.0 | Sell | 337 237 | 6027 | LSE | |
| 12:40:46 | 9993.0 | 19 | AT | 9993.0 | 9995.0 | Sell | 337 198 | 6026 | LSE | |
| 12:40:46 | 9993.0 | 14 | AT | 9993.0 | 9995.0 | Sell | 337 179 | 6025 | LSE | |
| 12:40:46 | 9994.0 | 18 | AT | 9994.0 | 9995.0 | Sell | 337 165 | 6024 | LSE | |
| 12:40:25 | 9994.171 | 90 | O | 9993.0 | 9995.0 | Buy | 337 147 | 6023 | LSE | |
| 12:40:13 | 9994.0 | 31 | AT | 9993.0 | 9994.0 | Buy | 337 057 | 6022 | LSE | |
| 12:40:10 | 9995.0 | 7 | AT | 9993.0 | 9995.0 | Buy | 337 026 | 6021 | LSE | |
| 12:40:08 | 9995.0 | 22 | AT | 9995.0 | 9997.0 | Sell | 337 019 | 6020 | LSE | |
| 12:40:08 | 9995.0 | 50 | AT | 9995.0 | 9997.0 | Sell | 336 997 | 6019 | LSE | |
| 12:40:08 | 9995.0 | 24 | AT | 9995.0 | 9997.0 | Sell | 336 947 | 6018 | LSE | |
| 12:39:59 | 9996.0 | 19 | O | 9995.0 | 9997.0 | 336 923 | 6017 | LSE | ||
| 12:39:08 | 9996.0 | 11 | AT | 9996.0 | 9997.0 | Sell | 336 904 | 6016 | LSE | |
| 12:38:01 | 9995.0 | 24 | AT | 9995.0 | 9997.0 | Sell | 336 893 | 6015 | LSE | |
| 12:38:01 | 9995.0 | 39 | AT | 9995.0 | 9997.0 | Sell | 336 869 | 6014 | LSE | |
| 12:38:01 | 9995.0 | 11 | AT | 9995.0 | 9997.0 | Sell | 336 830 | 6013 | LSE | |
| 12:38:01 | 9998.0 | 52 | AT | 9998.0 | 9999.0 | Sell | 336 819 | 6012 | LSE | |
| 12:37:41 | 9999.0 | 19 | AT | 9998.0 | 9999.0 | Buy | 336 767 | 6011 | LSE | |
| 12:37:41 | 9999.0 | 55 | AT | 9998.0 | 9999.0 | Buy | 336 748 | 6010 | LSE | |
| 12:37:39 | 9999.0 | 12 | AT | 9999.0 | 10000.0 | Sell | 336 693 | 6009 | LSE | |
| 12:37:30 | 9999.0 | 4 | AT | 9999.0 | 10002.0 | Sell | 336 681 | 6008 | LSE | |
| 12:37:30 | 9999.0 | 6 | AT | 9999.0 | 10002.0 | Sell | 336 677 | 6007 | LSE | |
| 12:37:30 | 10000.0 | 24 | AT | 10000.0 | 10002.0 | Sell | 336 671 | 6006 | LSE | |
| 12:37:30 | 10000.0 | 57 | O | 9999.0 | 10002.0 | Sell | 336 647 | 6005 | LSE | |
| 12:37:30 | 10000.0 | 1 | O | 9999.0 | 10002.0 | Sell | 336 590 | 6004 | LSE | |
| 12:37:29 | 10000.0 | 24 | AT | 10000.0 | 10002.0 | Sell | 336 589 | 6003 | LSE | |
| 12:36:44 | 10001.305 | 4 | O | 9999.0 | 10002.0 | Buy | 336 565 | 6002 | LSE | |
| 12:36:34 | 10001.471 | 10 | O | 10000.0 | 10002.0 | Buy | 336 561 | 6001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
