Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:15:33 | 9977.0 | 29 | AT | 9977.0 | 9978.0 | Sell | 865 637 | 8751 | LSE | |
| 15:15:33 | 9977.0 | 29 | AT | 9977.0 | 9978.0 | Sell | 865 608 | 8750 | LSE | |
| 15:15:33 | 9977.0 | 27 | AT | 9977.0 | 9978.0 | Sell | 865 579 | 8749 | LSE | |
| 15:15:33 | 9978.0 | 45 | O | 9977.0 | 9979.0 | 865 552 | 8748 | LSE | ||
| 15:15:32 | 9977.0 | 34 | AT | 9977.0 | 9978.0 | Sell | 865 507 | 8747 | LSE | |
| 15:15:32 | 9977.0 | 12 | AT | 9977.0 | 9979.0 | Sell | 865 473 | 8746 | LSE | |
| 15:15:32 | 9977.0 | 51 | AT | 9977.0 | 9979.0 | Sell | 865 461 | 8745 | LSE | |
| 15:15:32 | 9978.0 | 57 | AT | 9978.0 | 9979.0 | Sell | 865 410 | 8744 | LSE | |
| 15:15:32 | 9978.0 | 6 | AT | 9978.0 | 9979.0 | Sell | 865 353 | 8743 | LSE | |
| 15:15:31 | 9978.0 | 32 | AT | 9978.0 | 9979.0 | Sell | 865 347 | 8742 | LSE | |
| 15:15:31 | 9978.0 | 33 | AT | 9978.0 | 9979.0 | Sell | 865 315 | 8741 | LSE | |
| 15:15:31 | 9978.0 | 13 | AT | 9977.0 | 9978.0 | Buy | 865 282 | 8740 | LSE | |
| 15:15:31 | 9978.0 | 96 | AT | 9977.0 | 9978.0 | Buy | 865 269 | 8739 | LSE | |
| 15:15:31 | 9978.0 | 4 | AT | 9977.0 | 9978.0 | Buy | 865 173 | 8738 | LSE | |
| 15:15:31 | 9978.0 | 140 | AT | 9977.0 | 9978.0 | Buy | 865 169 | 8737 | LSE | |
| 15:15:29 | 9978.0 | 21 | O | 9977.0 | 9978.0 | Buy | 865 029 | 8736 | LSE | |
| 15:15:20 | 9977.112 | 85 | O | 9976.0 | 9978.0 | Buy | 865 008 | 8735 | LSE | |
| 15:15:19 | 9977.112 | 85 | O | 9976.0 | 9978.0 | Buy | 864 923 | 8734 | LSE | |
| 15:15:11 | 9977.114 | 83 | O | 9976.0 | 9978.0 | Buy | 864 838 | 8733 | LSE | |
| 15:14:58 | 9977.0 | 13 | AT | 9977.0 | 9978.0 | Sell | 864 755 | 8732 | LSE | |
| 15:14:58 | 9977.0 | 96 | AT | 9977.0 | 9978.0 | Sell | 864 742 | 8731 | LSE | |
| 15:14:58 | 9978.0 | 5 | AT | 9978.0 | 9979.0 | Sell | 864 646 | 8730 | LSE | |
| 15:14:58 | 9978.0 | 109 | AT | 9978.0 | 9979.0 | Sell | 864 641 | 8729 | LSE | |
| 15:14:58 | 9979.0 | 63 | AT | 9979.0 | 9980.0 | Sell | 864 532 | 8728 | LSE | |
| 15:14:58 | 9979.0 | 112 | AT | 9979.0 | 9980.0 | Sell | 864 469 | 8727 | LSE | |
| 15:14:39 | 9981.0 | 7 | AT | 9981.0 | 9983.0 | Sell | 864 357 | 8726 | LSE | |
| 15:14:39 | 9981.0 | 7 | AT | 9981.0 | 9984.0 | Sell | 864 350 | 8725 | LSE | |
| 15:14:39 | 9981.0 | 7 | AT | 9980.0 | 9981.0 | Buy | 864 343 | 8724 | LSE | |
| 15:14:39 | 9981.0 | 27 | AT | 9980.0 | 9981.0 | Buy | 864 336 | 8723 | LSE | |
| 15:14:39 | 9981.0 | 14 | AT | 9980.0 | 9981.0 | Buy | 864 309 | 8722 | LSE | |
| 15:14:39 | 9981.0 | 61 | AT | 9980.0 | 9981.0 | Buy | 864 295 | 8721 | LSE | |
| 15:14:39 | 9981.0 | 35 | AT | 9980.0 | 9981.0 | Buy | 864 234 | 8720 | LSE | |
| 15:14:24 | 9980.0 | 16 | AT | 9979.0 | 9980.0 | Buy | 864 199 | 8719 | LSE | |
| 15:14:24 | 9980.0 | 124 | AT | 9979.0 | 9980.0 | Buy | 864 183 | 8718 | LSE | |
| 15:14:24 | 9980.0 | 32 | AT | 9979.0 | 9980.0 | Buy | 864 059 | 8717 | LSE | |
| 15:14:01 | 9978.113 | 9 | O | 9978.0 | 9980.0 | Sell | 864 027 | 8716 | LSE | |
| 15:13:57 | 9979.0 | 104 | O | 9978.0 | 9980.0 | 864 018 | 8715 | LSE | ||
| 15:13:42 | 9979.0 | 46 | AT | 9976.0 | 9979.0 | Buy | 863 914 | 8714 | LSE | |
| 15:13:42 | 9978.0 | 51 | AT | 9976.0 | 9978.0 | Buy | 863 868 | 8713 | LSE | |
| 15:13:42 | 9978.0 | 97 | AT | 9976.0 | 9978.0 | Buy | 863 817 | 8712 | LSE | |
| 15:13:37 | 9978.0 | 25 | AT | 9978.0 | 9979.0 | Sell | 863 720 | 8711 | LSE | |
| 15:13:37 | 9978.0 | 28 | AT | 9978.0 | 9979.0 | Sell | 863 695 | 8710 | LSE | |
| 15:13:37 | 9980.0 | 29 | AT | 9980.0 | 9981.0 | Sell | 863 667 | 8709 | LSE | |
| 15:13:37 | 9980.0 | 13 | AT | 9980.0 | 9981.0 | Sell | 863 638 | 8708 | LSE | |
| 15:13:37 | 9980.0 | 16 | AT | 9980.0 | 9981.0 | Sell | 863 625 | 8707 | LSE | |
| 15:13:30 | 9978.0 | 44 | AT | 9977.0 | 9978.0 | Buy | 863 609 | 8706 | LSE | |
| 15:13:30 | 9978.0 | 3 | AT | 9976.0 | 9978.0 | Buy | 863 565 | 8705 | LSE | |
| 15:13:18 | 9976.0 | 3 | AT | 9976.0 | 9977.0 | Sell | 863 562 | 8704 | LSE | |
| 15:13:15 | 9976.0 | 19 | AT | 9976.0 | 9977.0 | Sell | 863 559 | 8703 | LSE | |
| 15:13:15 | 9976.0 | 117 | AT | 9976.0 | 9977.0 | Sell | 863 540 | 8702 | LSE | |
| 15:12:57 | 9976.0 | 19 | AT | 9976.0 | 9977.0 | Sell | 863 423 | 8701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
