Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:54:08 | 9971.0 | 9 | AT | 9970.0 | 9971.0 | Buy | 385 404 | 7001 | LSE | |
| 13:54:08 | 9971.0 | 24 | AT | 9970.0 | 9971.0 | Buy | 385 395 | 7000 | LSE | |
| 13:54:08 | 9971.0 | 6 | AT | 9970.0 | 9971.0 | Buy | 385 371 | 6999 | LSE | |
| 13:54:08 | 9971.0 | 47 | AT | 9970.0 | 9971.0 | Buy | 385 365 | 6998 | LSE | |
| 13:53:52 | 9972.0 | 20 | O | 9969.0 | 9970.0 | Buy | 385 318 | 6997 | LSE | |
| 13:53:52 | 9970.0 | 54 | AT | 9970.0 | 9971.0 | Sell | 385 298 | 6996 | LSE | |
| 13:53:52 | 9971.0 | 40 | AT | 9971.0 | 9972.0 | Sell | 385 244 | 6995 | LSE | |
| 13:53:52 | 9971.0 | 42 | AT | 9971.0 | 9972.0 | Sell | 385 204 | 6994 | LSE | |
| 13:53:48 | 9972.0 | 24 | AT | 9972.0 | 9973.0 | Sell | 385 162 | 6993 | LSE | |
| 13:53:48 | 9972.0 | 5 | AT | 9971.0 | 9972.0 | Buy | 385 138 | 6992 | LSE | |
| 13:53:27 | 9970.0 | 1 | AT | 9969.0 | 9970.0 | Buy | 385 133 | 6991 | LSE | |
| 13:52:41 | 9970.0 | 87 | O | 9969.0 | 9971.0 | 385 132 | 6990 | LSE | ||
| 13:52:32 | 9970.0 | 5 | AT | 9968.0 | 9970.0 | Buy | 385 045 | 6989 | LSE | |
| 13:52:32 | 9970.0 | 48 | AT | 9968.0 | 9970.0 | Buy | 385 040 | 6988 | LSE | |
| 13:52:32 | 9970.0 | 24 | AT | 9968.0 | 9970.0 | Buy | 384 992 | 6987 | LSE | |
| 13:52:32 | 9970.0 | 36 | AT | 9968.0 | 9970.0 | Buy | 384 968 | 6986 | LSE | |
| 13:52:32 | 9969.0 | 21 | AT | 9969.0 | 9970.0 | Sell | 384 932 | 6985 | LSE | |
| 13:52:32 | 9969.0 | 46 | AT | 9969.0 | 9970.0 | Sell | 384 911 | 6984 | LSE | |
| 13:52:08 | 9969.98 | 70 | O | 9968.0 | 9970.0 | Buy | 384 865 | 6983 | LSE | |
| 13:51:52 | 9970.0 | 49 | AT | 9970.0 | 9971.0 | Sell | 384 795 | 6982 | LSE | |
| 13:51:45 | 9970.0 | 23 | AT | 9970.0 | 9971.0 | Sell | 384 746 | 6981 | LSE | |
| 13:51:45 | 9970.0 | 13 | AT | 9970.0 | 9971.0 | Sell | 384 723 | 6980 | LSE | |
| 13:51:45 | 9970.0 | 51 | AT | 9970.0 | 9971.0 | Sell | 384 710 | 6979 | LSE | |
| 13:51:33 | 9971.0 | 49 | AT | 9971.0 | 9972.0 | Sell | 384 659 | 6978 | LSE | |
| 13:51:33 | 9971.0 | 3 | AT | 9970.0 | 9971.0 | Buy | 384 610 | 6977 | LSE | |
| 13:51:33 | 9971.0 | 34 | AT | 9970.0 | 9971.0 | Buy | 384 607 | 6976 | LSE | |
| 13:51:33 | 9971.0 | 16 | AT | 9970.0 | 9971.0 | Buy | 384 573 | 6975 | LSE | |
| 13:51:30 | 9970.0 | 21 | AT | 9970.0 | 9971.0 | Sell | 384 557 | 6974 | LSE | |
| 13:51:30 | 9970.0 | 7 | AT | 9970.0 | 9971.0 | Sell | 384 536 | 6973 | LSE | |
| 13:51:30 | 9970.0 | 33 | AT | 9970.0 | 9971.0 | Sell | 384 529 | 6972 | LSE | |
| 13:50:59 | 9969.0 | 24 | AT | 9968.0 | 9969.0 | Buy | 384 496 | 6971 | LSE | |
| 13:50:59 | 9968.0 | 28 | AT | 9968.0 | 9969.0 | Sell | 384 472 | 6970 | LSE | |
| 13:50:59 | 9968.0 | 48 | AT | 9968.0 | 9970.0 | Sell | 384 444 | 6969 | LSE | |
| 13:50:52 | 9968.0 | 21 | AT | 9968.0 | 9970.0 | Sell | 384 396 | 6968 | LSE | |
| 13:50:52 | 9968.0 | 24 | AT | 9968.0 | 9970.0 | Sell | 384 375 | 6967 | LSE | |
| 13:50:52 | 9968.0 | 48 | AT | 9968.0 | 9970.0 | Sell | 384 351 | 6966 | LSE | |
| 13:50:52 | 9968.0 | 65 | AT | 9968.0 | 9970.0 | Sell | 384 303 | 6965 | LSE | |
| 13:50:52 | 9968.0 | 50 | AT | 9968.0 | 9970.0 | Sell | 384 238 | 6964 | LSE | |
| 13:50:52 | 9968.0 | 24 | AT | 9968.0 | 9970.0 | Sell | 384 188 | 6963 | LSE | |
| 13:50:51 | 9969.002 | 9 | O | 9969.0 | 9971.0 | Sell | 384 164 | 6962 | LSE | |
| 13:50:49 | 9967.493 | 30 | O | 9968.0 | 9970.0 | Sell | 384 155 | 6961 | LSE | |
| 13:50:43 | 9968.0 | 91 | AT | 9967.0 | 9968.0 | Buy | 384 125 | 6960 | LSE | |
| 13:50:27 | 9967.014 | 104 | O | 9966.0 | 9968.0 | Buy | 384 034 | 6959 | LSE | |
| 13:50:26 | 9967.0 | 39 | AT | 9967.0 | 9968.0 | Sell | 383 930 | 6958 | LSE | |
| 13:50:18 | 9966.0 | 24 | AT | 9966.0 | 9968.0 | Sell | 383 891 | 6957 | LSE | |
| 13:50:18 | 9966.0 | 53 | AT | 9966.0 | 9968.0 | Sell | 383 867 | 6956 | LSE | |
| 13:50:16 | 9969.0 | 288 | O | 9967.0 | 9969.0 | Buy | 383 814 | 6955 | LSE | |
| 13:50:15 | 9969.0 | 2 | O | 9968.0 | 9969.0 | Buy | 383 526 | 6954 | LSE | |
| 13:50:15 | 9969.0 | 28 | AT | 9969.0 | 9970.0 | Sell | 383 524 | 6953 | LSE | |
| 13:50:15 | 9969.0 | 32 | AT | 9969.0 | 9970.0 | Sell | 383 496 | 6952 | LSE | |
| 13:50:15 | 9969.0 | 72 | AT | 9969.0 | 9970.0 | Sell | 383 464 | 6951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
