Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:16:37 | 9999.195 | 100 | O | 9999.0 | 10002.0 | Sell | 168 154 | 2701 | LSE | |
| 10:16:34 | 10000.0 | 23 | AT | 9998.0 | 10000.0 | Buy | 168 054 | 2700 | LSE | |
| 10:16:34 | 10000.0 | 23 | AT | 9999.0 | 10000.0 | Buy | 168 031 | 2699 | LSE | |
| 10:16:33 | 10000.0 | 113 | AT | 9998.0 | 10000.0 | Buy | 168 008 | 2698 | LSE | |
| 10:16:28 | 9998.0 | 12 | AT | 9997.0 | 9998.0 | Buy | 167 895 | 2697 | LSE | |
| 10:16:28 | 9998.0 | 120 | AT | 9997.0 | 9998.0 | Buy | 167 883 | 2696 | LSE | |
| 10:16:26 | 9998.0 | 23 | AT | 9997.0 | 9998.0 | Buy | 167 763 | 2695 | LSE | |
| 10:16:26 | 9998.0 | 24 | AT | 9998.0 | 10000.0 | Sell | 167 740 | 2694 | LSE | |
| 10:16:26 | 9998.0 | 21 | AT | 9998.0 | 10000.0 | Sell | 167 716 | 2693 | LSE | |
| 10:16:24 | 9998.0 | 42 | AT | 9998.0 | 9999.0 | Sell | 167 695 | 2692 | LSE | |
| 10:16:21 | 10000.0 | 23 | AT | 9998.0 | 10000.0 | Buy | 167 653 | 2691 | LSE | |
| 10:16:20 | 9999.0 | 32 | AT | 9998.0 | 9999.0 | Buy | 167 630 | 2690 | LSE | |
| 10:16:20 | 9999.0 | 2 | AT | 9998.0 | 9999.0 | Buy | 167 598 | 2689 | LSE | |
| 10:16:20 | 9999.0 | 30 | AT | 9998.0 | 9999.0 | Buy | 167 596 | 2688 | LSE | |
| 10:16:20 | 9999.0 | 10 | AT | 9998.0 | 9999.0 | Buy | 167 566 | 2687 | LSE | |
| 10:16:20 | 9998.0 | 17 | AT | 9997.0 | 9998.0 | Buy | 167 556 | 2686 | LSE | |
| 10:16:20 | 9998.0 | 39 | AT | 9997.0 | 9998.0 | Buy | 167 539 | 2685 | LSE | |
| 10:16:11 | 9997.0 | 49 | AT | 9996.0 | 9997.0 | Buy | 167 500 | 2684 | LSE | |
| 10:16:07 | 9994.0 | 4 | AT | 9994.0 | 9995.0 | Sell | 167 451 | 2683 | LSE | |
| 10:16:07 | 9994.0 | 3 | AT | 9994.0 | 9995.0 | Sell | 167 447 | 2682 | LSE | |
| 10:16:06 | 9994.0 | 4 | AT | 9994.0 | 9995.0 | Sell | 167 444 | 2681 | LSE | |
| 10:16:06 | 9994.0 | 13 | AT | 9994.0 | 9995.0 | Sell | 167 440 | 2680 | LSE | |
| 10:16:06 | 9994.0 | 21 | AT | 9994.0 | 9996.0 | Sell | 167 427 | 2679 | LSE | |
| 10:16:00 | 9996.0 | 59 | AT | 9996.0 | 9997.0 | Sell | 167 406 | 2678 | LSE | |
| 10:16:00 | 9996.0 | 23 | AT | 9996.0 | 9997.0 | Sell | 167 347 | 2677 | LSE | |
| 10:16:00 | 9995.0 | 72 | AT | 9995.0 | 9997.0 | Sell | 167 324 | 2676 | LSE | |
| 10:16:00 | 9995.0 | 31 | AT | 9995.0 | 9997.0 | Sell | 167 252 | 2675 | LSE | |
| 10:16:00 | 9995.0 | 28 | AT | 9995.0 | 9997.0 | Sell | 167 221 | 2674 | LSE | |
| 10:16:00 | 9995.0 | 32 | AT | 9995.0 | 9997.0 | Sell | 167 193 | 2673 | LSE | |
| 10:16:00 | 9996.0 | 37 | AT | 9996.0 | 9997.0 | Sell | 167 161 | 2672 | LSE | |
| 10:16:00 | 9997.0 | 85 | AT | 9997.0 | 9998.0 | Sell | 167 124 | 2671 | LSE | |
| 10:16:00 | 9997.0 | 72 | AT | 9997.0 | 9998.0 | Sell | 167 039 | 2670 | LSE | |
| 10:16:00 | 9998.0 | 20 | AT | 9998.0 | 9999.0 | Sell | 166 967 | 2669 | LSE | |
| 10:16:00 | 9998.0 | 24 | AT | 9998.0 | 9999.0 | Sell | 166 947 | 2668 | LSE | |
| 10:16:00 | 9998.0 | 63 | O | 9998.0 | 10000.0 | Sell | 166 923 | 2667 | LSE | |
| 10:15:59 | 10000.0 | 23 | AT | 9998.0 | 10000.0 | Buy | 166 860 | 2666 | LSE | |
| 10:15:59 | 10000.0 | 46 | AT | 10000.0 | 10002.0 | Sell | 166 837 | 2665 | LSE | |
| 10:15:59 | 10000.0 | 32 | AT | 10000.0 | 10002.0 | Sell | 166 791 | 2664 | LSE | |
| 10:15:27 | 10002.0 | 75 | AT | 9999.0 | 10002.0 | Buy | 166 759 | 2663 | LSE | |
| 10:15:24 | 10000.997 | 140 | O | 9999.0 | 10002.0 | Buy | 166 684 | 2662 | LSE | |
| 10:15:18 | 9999.0 | 20 | O | 10000.0 | 10002.0 | Sell | 166 544 | 2661 | LSE | |
| 10:15:17 | 10000.0 | 1 | AT | 10000.0 | 10002.0 | Sell | 166 524 | 2660 | LSE | |
| 10:15:16 | 10000.0 | 1 | O | 9998.0 | 10000.0 | Buy | 166 523 | 2659 | LSE | |
| 10:14:58 | 9999.0 | 23 | AT | 9999.0 | 10002.0 | Sell | 166 522 | 2658 | LSE | |
| 10:14:58 | 9999.0 | 41 | AT | 9999.0 | 10002.0 | Sell | 166 499 | 2657 | LSE | |
| 10:14:58 | 9999.0 | 67 | AT | 9999.0 | 10002.0 | Sell | 166 458 | 2656 | LSE | |
| 10:14:58 | 9999.0 | 79 | AT | 9999.0 | 10002.0 | Sell | 166 391 | 2655 | LSE | |
| 10:14:58 | 9999.0 | 19 | AT | 9999.0 | 10002.0 | Sell | 166 312 | 2654 | LSE | |
| 10:14:49 | 9999.0 | 21 | AT | 9999.0 | 10002.0 | Sell | 166 293 | 2653 | LSE | |
| 10:14:49 | 9999.0 | 45 | AT | 9999.0 | 10002.0 | Sell | 166 272 | 2652 | LSE | |
| 10:14:49 | 9999.0 | 21 | AT | 9999.0 | 10002.0 | Sell | 166 227 | 2651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
