Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:34:43 | 9996.0 | 16 | AT | 9996.0 | 9998.0 | Sell | 209 842 | 3601 | LSE | |
| 10:34:43 | 9996.0 | 40 | AT | 9996.0 | 9998.0 | Sell | 209 826 | 3600 | LSE | |
| 10:34:38 | 9997.0 | 19 | AT | 9997.0 | 9999.0 | Sell | 209 786 | 3599 | LSE | |
| 10:34:37 | 9999.0 | 20 | AT | 9999.0 | 10000.0 | Sell | 209 767 | 3598 | LSE | |
| 10:34:37 | 9999.0 | 59 | AT | 9999.0 | 10000.0 | Sell | 209 747 | 3597 | LSE | |
| 10:34:37 | 9999.0 | 24 | AT | 9999.0 | 10000.0 | Sell | 209 688 | 3596 | LSE | |
| 10:34:37 | 10000.0 | 20 | AT | 10000.0 | 10002.0 | Sell | 209 664 | 3595 | LSE | |
| 10:34:32 | 9999.0 | 30 | AT | 9999.0 | 10002.0 | Sell | 209 644 | 3594 | LSE | |
| 10:34:32 | 9999.0 | 61 | AT | 9999.0 | 10002.0 | Sell | 209 614 | 3593 | LSE | |
| 10:34:32 | 10000.0 | 32 | AT | 10000.0 | 10004.0 | Sell | 209 553 | 3592 | LSE | |
| 10:34:32 | 10000.0 | 29 | AT | 10000.0 | 10004.0 | Sell | 209 521 | 3591 | LSE | |
| 10:34:32 | 10000.0 | 1 | AT | 10000.0 | 10004.0 | Sell | 209 492 | 3590 | LSE | |
| 10:34:32 | 10000.0 | 29 | AT | 10000.0 | 10004.0 | Sell | 209 491 | 3589 | LSE | |
| 10:34:32 | 10000.0 | 28 | AT | 10000.0 | 10004.0 | Sell | 209 462 | 3588 | LSE | |
| 10:34:32 | 10000.0 | 18 | AT | 10000.0 | 10004.0 | Sell | 209 434 | 3587 | LSE | |
| 10:34:32 | 10000.0 | 19 | AT | 10000.0 | 10004.0 | Sell | 209 416 | 3586 | LSE | |
| 10:34:32 | 10000.0 | 66 | AT | 10000.0 | 10004.0 | Sell | 209 397 | 3585 | LSE | |
| 10:34:32 | 10000.0 | 28 | AT | 10000.0 | 10004.0 | Sell | 209 331 | 3584 | LSE | |
| 10:34:32 | 10000.0 | 46 | AT | 10000.0 | 10004.0 | Sell | 209 303 | 3583 | LSE | |
| 10:34:32 | 10000.0 | 24 | AT | 10000.0 | 10004.0 | Sell | 209 257 | 3582 | LSE | |
| 10:34:30 | 10002.0 | 33 | AT | 10002.0 | 10004.0 | Sell | 209 233 | 3581 | LSE | |
| 10:34:30 | 10002.0 | 62 | AT | 10002.0 | 10004.0 | Sell | 209 200 | 3580 | LSE | |
| 10:34:30 | 10002.0 | 31 | AT | 10002.0 | 10004.0 | Sell | 209 138 | 3579 | LSE | |
| 10:34:30 | 10002.0 | 39 | AT | 10002.0 | 10004.0 | Sell | 209 107 | 3578 | LSE | |
| 10:34:30 | 10002.0 | 50 | AT | 10002.0 | 10004.0 | Sell | 209 068 | 3577 | LSE | |
| 10:34:30 | 10002.0 | 24 | AT | 10002.0 | 10004.0 | Sell | 209 018 | 3576 | LSE | |
| 10:34:30 | 10002.0 | 20 | AT | 10002.0 | 10004.0 | Sell | 208 994 | 3575 | LSE | |
| 10:34:30 | 10004.0 | 20 | AT | 10004.0 | 10006.0 | Sell | 208 974 | 3574 | LSE | |
| 10:34:30 | 10004.0 | 51 | AT | 10002.0 | 10004.0 | Buy | 208 954 | 3573 | LSE | |
| 10:34:30 | 10004.0 | 60 | AT | 10002.0 | 10004.0 | Buy | 208 903 | 3572 | LSE | |
| 10:34:30 | 10004.0 | 59 | AT | 10002.0 | 10004.0 | Buy | 208 843 | 3571 | LSE | |
| 10:34:28 | 10002.0 | 20 | AT | 10002.0 | 10004.0 | Sell | 208 784 | 3570 | LSE | |
| 10:34:27 | 10002.0 | 24 | AT | 10002.0 | 10004.0 | Sell | 208 764 | 3569 | LSE | |
| 10:34:27 | 10002.0 | 20 | AT | 10002.0 | 10004.0 | Sell | 208 740 | 3568 | LSE | |
| 10:34:25 | 10002.0 | 24 | AT | 10002.0 | 10004.0 | Sell | 208 720 | 3567 | LSE | |
| 10:34:25 | 10002.0 | 50 | AT | 10002.0 | 10004.0 | Sell | 208 696 | 3566 | LSE | |
| 10:34:25 | 10002.0 | 20 | AT | 10002.0 | 10004.0 | Sell | 208 646 | 3565 | LSE | |
| 10:34:23 | 10000.0 | 25 | AT | 10000.0 | 10002.0 | Sell | 208 626 | 3564 | LSE | |
| 10:34:23 | 10000.0 | 24 | AT | 10000.0 | 10002.0 | Sell | 208 601 | 3563 | LSE | |
| 10:34:23 | 10000.0 | 23 | AT | 10000.0 | 10002.0 | Sell | 208 577 | 3562 | LSE | |
| 10:34:23 | 10000.0 | 50 | AT | 10000.0 | 10002.0 | Sell | 208 554 | 3561 | LSE | |
| 10:34:19 | 10002.0 | 24 | AT | 10002.0 | 10004.0 | Sell | 208 504 | 3560 | LSE | |
| 10:34:19 | 10002.0 | 34 | AT | 10002.0 | 10004.0 | Sell | 208 480 | 3559 | LSE | |
| 10:34:13 | 10002.0 | 28 | AT | 10002.0 | 10006.0 | Sell | 208 446 | 3558 | LSE | |
| 10:34:13 | 10002.0 | 39 | AT | 10002.0 | 10006.0 | Sell | 208 418 | 3557 | LSE | |
| 10:34:13 | 10002.0 | 3 | AT | 10002.0 | 10006.0 | Sell | 208 379 | 3556 | LSE | |
| 10:34:13 | 10002.0 | 25 | AT | 10002.0 | 10006.0 | Sell | 208 376 | 3555 | LSE | |
| 10:34:13 | 10002.0 | 22 | AT | 10002.0 | 10006.0 | Sell | 208 351 | 3554 | LSE | |
| 10:34:13 | 10002.0 | 24 | AT | 10002.0 | 10006.0 | Sell | 208 329 | 3553 | LSE | |
| 10:34:10 | 10003.48 | 6 | O | 10002.0 | 10006.0 | Sell | 208 305 | 3552 | LSE | |
| 10:34:10 | 10006.0 | 32 | O | 10002.0 | 10006.0 | Buy | 208 299 | 3551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
