Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:12:05 | 9950.0 | 51 | AT | 9950.0 | 9951.0 | Sell | 395 678 | 7251 | LSE | |
| 14:12:01 | 9952.0 | 32 | AT | 9952.0 | 9953.0 | Sell | 395 627 | 7250 | LSE | |
| 14:12:01 | 9952.0 | 50 | AT | 9952.0 | 9953.0 | Sell | 395 595 | 7249 | LSE | |
| 14:12:01 | 9953.0 | 90 | AT | 9953.0 | 9954.0 | Sell | 395 545 | 7248 | LSE | |
| 14:11:52 | 9954.0 | 49 | AT | 9954.0 | 9955.0 | Sell | 395 455 | 7247 | LSE | |
| 14:11:52 | 9954.0 | 50 | AT | 9954.0 | 9955.0 | Sell | 395 406 | 7246 | LSE | |
| 14:11:30 | 9954.0 | 9 | AT | 9953.0 | 9954.0 | Buy | 395 356 | 7245 | LSE | |
| 14:11:30 | 9954.0 | 27 | AT | 9953.0 | 9954.0 | Buy | 395 347 | 7244 | LSE | |
| 14:11:30 | 9954.0 | 24 | AT | 9953.0 | 9954.0 | Buy | 395 320 | 7243 | LSE | |
| 14:11:13 | 9954.0 | 31 | AT | 9954.0 | 9955.0 | Sell | 395 296 | 7242 | LSE | |
| 14:11:13 | 9954.0 | 1 | AT | 9954.0 | 9955.0 | Sell | 395 265 | 7241 | LSE | |
| 14:11:12 | 9954.87 | 59 | O | 9954.0 | 9955.0 | Buy | 395 264 | 7240 | LSE | |
| 14:11:00 | 9954.0 | 6 | AT | 9954.0 | 9955.0 | Sell | 395 205 | 7239 | LSE | |
| 14:11:00 | 9954.0 | 11 | AT | 9953.0 | 9954.0 | Buy | 395 199 | 7238 | LSE | |
| 14:11:00 | 9954.0 | 25 | AT | 9953.0 | 9954.0 | Buy | 395 188 | 7237 | LSE | |
| 14:11:00 | 9954.0 | 47 | AT | 9953.0 | 9954.0 | Buy | 395 163 | 7236 | LSE | |
| 14:10:59 | 9954.0 | 9 | O | 9953.0 | 9954.0 | Buy | 395 116 | 7235 | LSE | |
| 14:10:16 | 9954.0 | 6 | AT | 9953.0 | 9954.0 | Buy | 395 107 | 7234 | LSE | |
| 14:10:16 | 9954.0 | 1 | AT | 9953.0 | 9954.0 | Buy | 395 101 | 7233 | LSE | |
| 14:10:06 | 9954.0 | 2 | AT | 9954.0 | 9955.0 | Sell | 395 100 | 7232 | LSE | |
| 14:10:06 | 9954.0 | 31 | AT | 9954.0 | 9955.0 | Sell | 395 098 | 7231 | LSE | |
| 14:10:06 | 9955.0 | 36 | AT | 9954.0 | 9955.0 | Buy | 395 067 | 7230 | LSE | |
| 14:10:06 | 9955.0 | 15 | AT | 9954.0 | 9955.0 | Buy | 395 031 | 7229 | LSE | |
| 14:10:06 | 9955.0 | 48 | AT | 9954.0 | 9955.0 | Buy | 395 016 | 7228 | LSE | |
| 14:10:06 | 9955.0 | 4 | AT | 9954.0 | 9955.0 | Buy | 394 968 | 7227 | LSE | |
| 14:10:06 | 9955.0 | 11 | AT | 9953.0 | 9955.0 | Buy | 394 964 | 7226 | LSE | |
| 14:10:06 | 9955.0 | 50 | AT | 9953.0 | 9955.0 | Buy | 394 953 | 7225 | LSE | |
| 14:10:06 | 9955.0 | 33 | AT | 9953.0 | 9955.0 | Buy | 394 903 | 7224 | LSE | |
| 14:10:06 | 9955.0 | 29 | AT | 9953.0 | 9955.0 | Buy | 394 870 | 7223 | LSE | |
| 14:10:06 | 9955.0 | 24 | AT | 9953.0 | 9955.0 | Buy | 394 841 | 7222 | LSE | |
| 14:10:06 | 9951.56 | 10 | O | 9953.0 | 9955.0 | Sell | 394 817 | 7221 | LSE | |
| 14:10:04 | 9954.0 | 47 | AT | 9954.0 | 9955.0 | Sell | 394 807 | 7220 | LSE | |
| 14:10:04 | 9955.0 | 17 | AT | 9954.0 | 9955.0 | Buy | 394 760 | 7219 | LSE | |
| 14:10:04 | 9955.0 | 41 | AT | 9953.0 | 9955.0 | Buy | 394 743 | 7218 | LSE | |
| 14:10:04 | 9955.0 | 50 | AT | 9953.0 | 9955.0 | Buy | 394 702 | 7217 | LSE | |
| 14:10:04 | 9954.0 | 7 | AT | 9953.0 | 9954.0 | Buy | 394 652 | 7216 | LSE | |
| 14:10:04 | 9954.0 | 42 | AT | 9953.0 | 9954.0 | Buy | 394 645 | 7215 | LSE | |
| 14:10:04 | 9954.0 | 35 | AT | 9953.0 | 9954.0 | Buy | 394 603 | 7214 | LSE | |
| 14:10:04 | 9954.0 | 17 | AT | 9953.0 | 9954.0 | Buy | 394 568 | 7213 | LSE | |
| 14:10:04 | 9954.0 | 47 | AT | 9952.0 | 9954.0 | Buy | 394 551 | 7212 | LSE | |
| 14:10:04 | 9954.0 | 24 | AT | 9952.0 | 9954.0 | Buy | 394 504 | 7211 | LSE | |
| 14:10:04 | 9954.0 | 47 | AT | 9952.0 | 9954.0 | Buy | 394 480 | 7210 | LSE | |
| 14:10:04 | 9954.0 | 30 | AT | 9952.0 | 9954.0 | Buy | 394 433 | 7209 | LSE | |
| 14:10:04 | 9954.0 | 1 | AT | 9952.0 | 9954.0 | Buy | 394 403 | 7208 | LSE | |
| 14:10:04 | 9954.0 | 1 | AT | 9952.0 | 9954.0 | Buy | 394 402 | 7207 | LSE | |
| 14:10:04 | 9954.0 | 50 | AT | 9952.0 | 9954.0 | Buy | 394 401 | 7206 | LSE | |
| 14:10:00 | 9952.0 | 15 | AT | 9951.0 | 9952.0 | Buy | 394 351 | 7205 | LSE | |
| 14:09:54 | 9952.0 | 24 | AT | 9951.0 | 9952.0 | Buy | 394 336 | 7204 | LSE | |
| 14:09:54 | 9952.0 | 6 | AT | 9951.0 | 9952.0 | Buy | 394 312 | 7203 | LSE | |
| 14:09:54 | 9952.0 | 51 | AT | 9951.0 | 9952.0 | Buy | 394 306 | 7202 | LSE | |
| 14:09:24 | 9952.0 | 1 | O | 9950.0 | 9952.0 | Buy | 394 255 | 7201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
