Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:40:52 | 9951.0 | 32 | AT | 9950.0 | 9951.0 | Buy | 944 737 | 10551 | LSE | |
| 15:40:51 | 9950.0 | 11 | AT | 9950.0 | 9951.0 | Sell | 944 705 | 10550 | LSE | |
| 15:40:50 | 9951.0 | 50 | AT | 9949.0 | 9951.0 | Buy | 944 694 | 10549 | LSE | |
| 15:40:50 | 9951.0 | 2 | AT | 9949.0 | 9951.0 | Buy | 944 644 | 10548 | LSE | |
| 15:40:50 | 9951.0 | 24 | AT | 9949.0 | 9951.0 | Buy | 944 642 | 10547 | LSE | |
| 15:40:50 | 9951.0 | 19 | AT | 9949.0 | 9951.0 | Buy | 944 618 | 10546 | LSE | |
| 15:40:49 | 9950.0 | 15 | AT | 9950.0 | 9951.0 | Sell | 944 599 | 10545 | LSE | |
| 15:40:49 | 9950.0 | 19 | AT | 9949.0 | 9950.0 | Buy | 944 584 | 10544 | LSE | |
| 15:40:49 | 9950.0 | 19 | AT | 9948.0 | 9950.0 | Buy | 944 565 | 10543 | LSE | |
| 15:40:49 | 9950.0 | 24 | AT | 9948.0 | 9950.0 | Buy | 944 546 | 10542 | LSE | |
| 15:40:49 | 9950.0 | 50 | AT | 9948.0 | 9950.0 | Buy | 944 522 | 10541 | LSE | |
| 15:40:49 | 9950.0 | 39 | AT | 9947.0 | 9950.0 | Buy | 944 472 | 10540 | LSE | |
| 15:40:49 | 9950.0 | 32 | AT | 9947.0 | 9950.0 | Buy | 944 433 | 10539 | LSE | |
| 15:40:49 | 9950.0 | 89 | AT | 9947.0 | 9950.0 | Buy | 944 401 | 10538 | LSE | |
| 15:40:49 | 9950.0 | 50 | AT | 9947.0 | 9950.0 | Buy | 944 312 | 10537 | LSE | |
| 15:40:49 | 9949.0 | 24 | AT | 9947.0 | 9949.0 | Buy | 944 262 | 10536 | LSE | |
| 15:40:49 | 9949.0 | 40 | AT | 9947.0 | 9949.0 | Buy | 944 238 | 10535 | LSE | |
| 15:40:47 | 9946.0 | 54 | AT | 9946.0 | 9948.0 | Sell | 944 198 | 10534 | LSE | |
| 15:40:47 | 9947.0 | 31 | AT | 9946.0 | 9947.0 | Buy | 944 144 | 10533 | LSE | |
| 15:40:47 | 9946.0 | 50 | AT | 9945.0 | 9946.0 | Buy | 944 113 | 10532 | LSE | |
| 15:40:47 | 9946.0 | 17 | AT | 9945.0 | 9946.0 | Buy | 944 063 | 10531 | LSE | |
| 15:40:44 | 9946.0 | 34 | AT | 9946.0 | 9947.0 | Sell | 944 046 | 10530 | LSE | |
| 15:40:44 | 9947.0 | 23 | AT | 9944.0 | 9947.0 | Buy | 944 012 | 10529 | LSE | |
| 15:40:44 | 9947.0 | 46 | AT | 9944.0 | 9947.0 | Buy | 943 989 | 10528 | LSE | |
| 15:40:44 | 9946.0 | 34 | AT | 9944.0 | 9946.0 | Buy | 943 943 | 10527 | LSE | |
| 15:40:44 | 9946.0 | 50 | AT | 9944.0 | 9946.0 | Buy | 943 909 | 10526 | LSE | |
| 15:40:43 | 9945.0 | 65 | AT | 9942.0 | 9945.0 | Buy | 943 859 | 10525 | LSE | |
| 15:40:43 | 9945.0 | 31 | AT | 9942.0 | 9945.0 | Buy | 943 794 | 10524 | LSE | |
| 15:40:43 | 9945.0 | 30 | AT | 9942.0 | 9945.0 | Buy | 943 763 | 10523 | LSE | |
| 15:40:43 | 9945.0 | 28 | AT | 9942.0 | 9945.0 | Buy | 943 733 | 10522 | LSE | |
| 15:40:43 | 9945.0 | 87 | AT | 9942.0 | 9945.0 | Buy | 943 705 | 10521 | LSE | |
| 15:40:43 | 9945.0 | 50 | AT | 9942.0 | 9945.0 | Buy | 943 618 | 10520 | LSE | |
| 15:40:43 | 9944.0 | 28 | AT | 9942.0 | 9944.0 | Buy | 943 568 | 10519 | LSE | |
| 15:40:43 | 9944.0 | 31 | AT | 9942.0 | 9944.0 | Buy | 943 540 | 10518 | LSE | |
| 15:40:43 | 9944.0 | 30 | AT | 9942.0 | 9944.0 | Buy | 943 509 | 10517 | LSE | |
| 15:40:43 | 9944.0 | 47 | AT | 9942.0 | 9944.0 | Buy | 943 479 | 10516 | LSE | |
| 15:40:43 | 9944.0 | 90 | AT | 9942.0 | 9944.0 | Buy | 943 432 | 10515 | LSE | |
| 15:40:43 | 9943.0 | 24 | AT | 9942.0 | 9943.0 | Buy | 943 342 | 10514 | LSE | |
| 15:40:43 | 9942.0 | 72 | AT | 9941.0 | 9942.0 | Buy | 943 318 | 10513 | LSE | |
| 15:40:43 | 9941.0 | 169 | AT | 9940.0 | 9941.0 | Buy | 943 246 | 10512 | LSE | |
| 15:40:43 | 9941.0 | 1 | AT | 9940.0 | 9941.0 | Buy | 943 077 | 10511 | LSE | |
| 15:40:43 | 9941.0 | 149 | AT | 9940.0 | 9941.0 | Buy | 943 076 | 10510 | LSE | |
| 15:40:42 | 9941.0 | 24 | AT | 9941.0 | 9943.0 | Sell | 942 927 | 10509 | LSE | |
| 15:40:42 | 9941.0 | 10 | AT | 9941.0 | 9943.0 | Sell | 942 903 | 10508 | LSE | |
| 15:40:42 | 9942.0 | 24 | AT | 9940.0 | 9942.0 | Buy | 942 893 | 10507 | LSE | |
| 15:40:42 | 9942.0 | 10 | AT | 9940.0 | 9942.0 | Buy | 942 869 | 10506 | LSE | |
| 15:40:42 | 9941.0 | 24 | AT | 9941.0 | 9943.0 | Sell | 942 859 | 10505 | LSE | |
| 15:40:42 | 9941.0 | 15 | AT | 9941.0 | 9943.0 | Sell | 942 835 | 10504 | LSE | |
| 15:40:42 | 9941.0 | 50 | AT | 9941.0 | 9943.0 | Sell | 942 820 | 10503 | LSE | |
| 15:40:42 | 9941.0 | 24 | AT | 9941.0 | 9943.0 | Sell | 942 770 | 10502 | LSE | |
| 15:40:42 | 9942.0 | 24 | AT | 9942.0 | 9943.0 | Sell | 942 746 | 10501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
