Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:37:10 | 9975.0 | 38 | AT | 9975.0 | 9976.0 | Sell | 797 729 | 7751 | LSE | |
| 14:37:10 | 9975.0 | 10 | AT | 9975.0 | 9976.0 | Sell | 797 691 | 7750 | LSE | |
| 14:37:10 | 9976.0 | 21 | AT | 9976.0 | 9977.0 | Sell | 797 681 | 7749 | LSE | |
| 14:37:10 | 9976.0 | 48 | AT | 9976.0 | 9977.0 | Sell | 797 660 | 7748 | LSE | |
| 14:37:10 | 9976.0 | 24 | AT | 9976.0 | 9977.0 | Sell | 797 612 | 7747 | LSE | |
| 14:37:10 | 9976.0 | 15 | AT | 9975.0 | 9976.0 | Buy | 797 588 | 7746 | LSE | |
| 14:37:10 | 9976.0 | 15 | AT | 9975.0 | 9976.0 | Buy | 797 573 | 7745 | LSE | |
| 14:37:06 | 9976.0 | 31 | AT | 9975.0 | 9976.0 | Buy | 797 558 | 7744 | LSE | |
| 14:37:06 | 9976.0 | 32 | AT | 9975.0 | 9976.0 | Buy | 797 527 | 7743 | LSE | |
| 14:37:00 | 9974.0 | 21 | AT | 9973.0 | 9974.0 | Buy | 797 495 | 7742 | LSE | |
| 14:37:00 | 9974.0 | 44 | AT | 9973.0 | 9974.0 | Buy | 797 474 | 7741 | LSE | |
| 14:36:26 | 9971.0 | 19 | AT | 9970.0 | 9971.0 | Buy | 797 430 | 7740 | LSE | |
| 14:36:26 | 9971.0 | 18 | AT | 9970.0 | 9971.0 | Buy | 797 411 | 7739 | LSE | |
| 14:36:21 | 9970.0 | 18 | AT | 9969.0 | 9970.0 | Buy | 797 393 | 7738 | LSE | |
| 14:36:21 | 9970.0 | 20 | AT | 9969.0 | 9970.0 | Buy | 797 375 | 7737 | LSE | |
| 14:36:21 | 9970.0 | 4 | AT | 9970.0 | 9971.0 | Sell | 797 355 | 7736 | LSE | |
| 14:36:21 | 9970.0 | 23 | AT | 9970.0 | 9971.0 | Sell | 797 351 | 7735 | LSE | |
| 14:36:21 | 9970.0 | 14 | AT | 9970.0 | 9971.0 | Sell | 797 328 | 7734 | LSE | |
| 14:36:21 | 9970.0 | 44 | AT | 9970.0 | 9971.0 | Sell | 797 314 | 7733 | LSE | |
| 14:36:21 | 9970.0 | 29 | AT | 9970.0 | 9971.0 | Sell | 797 270 | 7732 | LSE | |
| 14:36:20 | 9971.0 | 36 | AT | 9970.0 | 9971.0 | Buy | 797 241 | 7731 | LSE | |
| 14:36:20 | 9970.0 | 17 | AT | 9969.0 | 9970.0 | Buy | 797 205 | 7730 | LSE | |
| 14:36:08 | 9969.0 | 3 | AT | 9968.0 | 9969.0 | Buy | 797 188 | 7729 | LSE | |
| 14:36:08 | 9969.0 | 24 | AT | 9968.0 | 9969.0 | Buy | 797 185 | 7728 | LSE | |
| 14:35:56 | 9968.0 | 54 | AT | 9968.0 | 9969.0 | Sell | 797 161 | 7727 | LSE | |
| 14:35:50 | 9968.0 | 58 | AT | 9968.0 | 9969.0 | Sell | 797 107 | 7726 | LSE | |
| 14:35:48 | 9968.0 | 41 | AT | 9967.0 | 9968.0 | Buy | 797 049 | 7725 | LSE | |
| 14:35:48 | 9968.0 | 41 | AT | 9967.0 | 9968.0 | Buy | 797 008 | 7724 | LSE | |
| 14:35:38 | 9967.311 | 135 | O | 9967.0 | 9968.0 | Sell | 796 967 | 7723 | LSE | |
| 14:35:25 | 9968.0 | 313 | O | 9966.0 | 9968.0 | Buy | 796 832 | 7722 | LSE | |
| 14:35:24 | 9968.0 | 1 | AT | 9966.0 | 9968.0 | Buy | 796 519 | 7721 | LSE | |
| 14:35:24 | 9967.0 | 23 | AT | 9967.0 | 9968.0 | Sell | 796 518 | 7720 | LSE | |
| 14:35:24 | 9968.0 | 150 | AT | 9968.0 | 9969.0 | Sell | 796 495 | 7719 | LSE | |
| 14:35:24 | 9968.0 | 39 | AT | 9968.0 | 9969.0 | Sell | 796 345 | 7718 | LSE | |
| 14:35:24 | 9968.0 | 41 | AT | 9968.0 | 9969.0 | Sell | 796 306 | 7717 | LSE | |
| 14:35:03 | 9969.294 | 13 | O | 9968.0 | 9970.0 | Buy | 796 265 | 7716 | LSE | |
| 14:34:56 | 9970.0 | 28 | AT | 9970.0 | 9971.0 | Sell | 796 252 | 7715 | LSE | |
| 14:34:56 | 9970.0 | 89 | AT | 9970.0 | 9971.0 | Sell | 796 224 | 7714 | LSE | |
| 14:34:56 | 9970.0 | 41 | AT | 9970.0 | 9971.0 | Sell | 796 135 | 7713 | LSE | |
| 14:34:56 | 9970.0 | 1 | AT | 9970.0 | 9971.0 | Sell | 796 094 | 7712 | LSE | |
| 14:34:56 | 9970.0 | 76 | AT | 9970.0 | 9971.0 | Sell | 796 093 | 7711 | LSE | |
| 14:34:56 | 9970.0 | 33 | AT | 9970.0 | 9971.0 | Sell | 796 017 | 7710 | LSE | |
| 14:34:31 | 9971.0 | 11 | AT | 9970.0 | 9971.0 | Buy | 795 984 | 7709 | LSE | |
| 14:34:31 | 9971.0 | 58 | AT | 9970.0 | 9971.0 | Buy | 795 973 | 7708 | LSE | |
| 14:34:31 | 9971.0 | 24 | AT | 9970.0 | 9971.0 | Buy | 795 915 | 7707 | LSE | |
| 14:34:30 | 9971.0 | 65 | AT | 9971.0 | 9972.0 | Sell | 795 891 | 7706 | LSE | |
| 14:34:30 | 9971.0 | 58 | AT | 9971.0 | 9972.0 | Sell | 795 826 | 7705 | LSE | |
| 14:34:30 | 9971.0 | 34 | AT | 9971.0 | 9972.0 | Sell | 795 768 | 7704 | LSE | |
| 14:34:30 | 9971.0 | 74 | AT | 9971.0 | 9972.0 | Sell | 795 734 | 7703 | LSE | |
| 14:34:30 | 9971.0 | 24 | AT | 9971.0 | 9972.0 | Sell | 795 660 | 7702 | LSE | |
| 14:34:30 | 9972.0 | 24 | AT | 9971.0 | 9972.0 | Buy | 795 636 | 7701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
