Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:46:06 | 9941.0 | 22 | AT | 9940.0 | 9941.0 | Buy | 967 097 | 11101 | LSE | |
| 15:46:03 | 9939.0 | 17 | AT | 9938.0 | 9939.0 | Buy | 967 075 | 11100 | LSE | |
| 15:46:02 | 9938.0 | 3 | AT | 9938.0 | 9939.0 | Sell | 967 058 | 11099 | LSE | |
| 15:46:01 | 9939.0 | 8 | AT | 9938.0 | 9939.0 | Buy | 967 055 | 11098 | LSE | |
| 15:46:01 | 9939.0 | 30 | AT | 9938.0 | 9939.0 | Buy | 967 047 | 11097 | LSE | |
| 15:46:01 | 9937.0 | 16 | AT | 9937.0 | 9939.0 | Sell | 967 017 | 11096 | LSE | |
| 15:46:01 | 9937.0 | 23 | AT | 9936.0 | 9937.0 | Buy | 967 001 | 11095 | LSE | |
| 15:46:01 | 9936.0 | 14 | AT | 9935.0 | 9936.0 | Buy | 966 978 | 11094 | LSE | |
| 15:46:01 | 9936.0 | 8 | AT | 9935.0 | 9936.0 | Buy | 966 964 | 11093 | LSE | |
| 15:46:01 | 9936.0 | 24 | AT | 9935.0 | 9936.0 | Buy | 966 956 | 11092 | LSE | |
| 15:45:57 | 9935.0 | 36 | AT | 9934.0 | 9935.0 | Buy | 966 932 | 11091 | LSE | |
| 15:45:57 | 9935.0 | 36 | AT | 9934.0 | 9935.0 | Buy | 966 896 | 11090 | LSE | |
| 15:45:52 | 9936.0 | 50 | AT | 9936.0 | 9937.0 | Sell | 966 860 | 11089 | LSE | |
| 15:45:52 | 9936.0 | 24 | AT | 9936.0 | 9937.0 | Sell | 966 810 | 11088 | LSE | |
| 15:45:52 | 9936.0 | 15 | AT | 9935.0 | 9936.0 | Buy | 966 786 | 11087 | LSE | |
| 15:45:52 | 9936.0 | 14 | AT | 9934.0 | 9936.0 | Buy | 966 771 | 11086 | LSE | |
| 15:45:52 | 9935.0 | 30 | AT | 9933.0 | 9935.0 | Buy | 966 757 | 11085 | LSE | |
| 15:45:52 | 9935.0 | 88 | AT | 9933.0 | 9935.0 | Buy | 966 727 | 11084 | LSE | |
| 15:45:52 | 9935.0 | 36 | AT | 9933.0 | 9935.0 | Buy | 966 639 | 11083 | LSE | |
| 15:45:52 | 9935.0 | 51 | AT | 9933.0 | 9935.0 | Buy | 966 603 | 11082 | LSE | |
| 15:45:52 | 9935.0 | 2 | AT | 9933.0 | 9935.0 | Buy | 966 552 | 11081 | LSE | |
| 15:45:52 | 9934.0 | 5 | AT | 9933.0 | 9934.0 | Buy | 966 550 | 11080 | LSE | |
| 15:45:52 | 9934.0 | 6 | AT | 9933.0 | 9934.0 | Buy | 966 545 | 11079 | LSE | |
| 15:45:37 | 9934.0 | 23 | AT | 9933.0 | 9934.0 | Buy | 966 539 | 11078 | LSE | |
| 15:45:37 | 9934.0 | 26 | AT | 9933.0 | 9934.0 | Buy | 966 516 | 11077 | LSE | |
| 15:45:37 | 9934.0 | 15 | AT | 9933.0 | 9934.0 | Buy | 966 490 | 11076 | LSE | |
| 15:45:28 | 9934.0 | 203 | AT | 9933.0 | 9934.0 | Buy | 966 475 | 11075 | LSE | |
| 15:45:28 | 9933.0 | 4 | AT | 9932.0 | 9933.0 | Buy | 966 272 | 11074 | LSE | |
| 15:45:28 | 9933.0 | 1 | AT | 9932.0 | 9933.0 | Buy | 966 268 | 11073 | LSE | |
| 15:45:25 | 9934.0 | 21 | AT | 9934.0 | 9935.0 | Sell | 966 267 | 11072 | LSE | |
| 15:45:25 | 9934.0 | 24 | AT | 9934.0 | 9935.0 | Sell | 966 246 | 11071 | LSE | |
| 15:45:25 | 9934.0 | 28 | AT | 9933.0 | 9934.0 | Buy | 966 222 | 11070 | LSE | |
| 15:45:25 | 9934.0 | 53 | AT | 9933.0 | 9934.0 | Buy | 966 194 | 11069 | LSE | |
| 15:45:25 | 9934.0 | 82 | AT | 9933.0 | 9934.0 | Buy | 966 141 | 11068 | LSE | |
| 15:45:23 | 9933.0 | 29 | AT | 9933.0 | 9934.0 | Sell | 966 059 | 11067 | LSE | |
| 15:45:23 | 9934.0 | 54 | AT | 9932.0 | 9934.0 | Buy | 966 030 | 11066 | LSE | |
| 15:45:23 | 9934.0 | 24 | AT | 9932.0 | 9934.0 | Buy | 965 976 | 11065 | LSE | |
| 15:45:23 | 9934.0 | 37 | AT | 9932.0 | 9934.0 | Buy | 965 952 | 11064 | LSE | |
| 15:45:23 | 9934.0 | 45 | AT | 9932.0 | 9934.0 | Buy | 965 915 | 11063 | LSE | |
| 15:45:23 | 9933.0 | 12 | AT | 9932.0 | 9933.0 | Buy | 965 870 | 11062 | LSE | |
| 15:45:23 | 9933.0 | 24 | AT | 9932.0 | 9933.0 | Buy | 965 858 | 11061 | LSE | |
| 15:45:23 | 9933.0 | 65 | AT | 9933.0 | 9934.0 | Sell | 965 834 | 11060 | LSE | |
| 15:45:23 | 9933.0 | 24 | AT | 9933.0 | 9934.0 | Sell | 965 769 | 11059 | LSE | |
| 15:45:23 | 9933.0 | 30 | AT | 9932.0 | 9933.0 | Buy | 965 745 | 11058 | LSE | |
| 15:45:23 | 9933.0 | 10 | AT | 9931.0 | 9933.0 | Buy | 965 715 | 11057 | LSE | |
| 15:45:23 | 9933.0 | 89 | AT | 9931.0 | 9933.0 | Buy | 965 705 | 11056 | LSE | |
| 15:45:23 | 9933.0 | 4 | AT | 9931.0 | 9933.0 | Buy | 965 616 | 11055 | LSE | |
| 15:45:23 | 9933.0 | 31 | AT | 9931.0 | 9933.0 | Buy | 965 612 | 11054 | LSE | |
| 15:45:23 | 9933.0 | 41 | AT | 9931.0 | 9933.0 | Buy | 965 581 | 11053 | LSE | |
| 15:45:23 | 9933.0 | 3 | AT | 9931.0 | 9933.0 | Buy | 965 540 | 11052 | LSE | |
| 15:45:23 | 9932.0 | 88 | AT | 9930.0 | 9932.0 | Buy | 965 537 | 11051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
