Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:27 | 9976.0 | 53 | AT | 9974.0 | 9976.0 | Buy | 890 157 | 9301 | LSE | |
| 15:30:27 | 9976.0 | 53 | AT | 9974.0 | 9976.0 | Buy | 890 104 | 9300 | LSE | |
| 15:30:27 | 9976.0 | 50 | AT | 9974.0 | 9976.0 | Buy | 890 051 | 9299 | LSE | |
| 15:30:27 | 9976.0 | 27 | AT | 9974.0 | 9976.0 | Buy | 890 001 | 9298 | LSE | |
| 15:30:25 | 9975.0 | 301 | AT | 9975.0 | 9976.0 | Sell | 889 974 | 9297 | LSE | |
| 15:30:25 | 9975.0 | 41 | AT | 9975.0 | 9976.0 | Sell | 889 673 | 9296 | LSE | |
| 15:30:22 | 9976.0 | 40 | AT | 9976.0 | 9978.0 | Sell | 889 632 | 9295 | LSE | |
| 15:30:22 | 9976.0 | 10 | AT | 9976.0 | 9978.0 | Sell | 889 592 | 9294 | LSE | |
| 15:30:22 | 9977.0 | 27 | AT | 9976.0 | 9977.0 | Buy | 889 582 | 9293 | LSE | |
| 15:30:22 | 9977.0 | 46 | AT | 9975.0 | 9977.0 | Buy | 889 555 | 9292 | LSE | |
| 15:30:22 | 9977.0 | 10 | AT | 9975.0 | 9977.0 | Buy | 889 509 | 9291 | LSE | |
| 15:30:22 | 9977.0 | 24 | AT | 9975.0 | 9977.0 | Buy | 889 499 | 9290 | LSE | |
| 15:30:22 | 9976.0 | 92 | AT | 9976.0 | 9978.0 | Sell | 889 475 | 9289 | LSE | |
| 15:30:22 | 9976.0 | 50 | AT | 9976.0 | 9978.0 | Sell | 889 383 | 9288 | LSE | |
| 15:30:21 | 9976.0 | 24 | AT | 9976.0 | 9978.0 | Sell | 889 333 | 9287 | LSE | |
| 15:30:21 | 9976.0 | 51 | AT | 9976.0 | 9978.0 | Sell | 889 309 | 9286 | LSE | |
| 15:30:21 | 9976.0 | 24 | AT | 9976.0 | 9978.0 | Sell | 889 258 | 9285 | LSE | |
| 15:30:19 | 9976.0 | 50 | AT | 9975.0 | 9976.0 | Buy | 889 234 | 9284 | LSE | |
| 15:30:19 | 9976.0 | 24 | AT | 9975.0 | 9976.0 | Buy | 889 184 | 9283 | LSE | |
| 15:30:19 | 9976.0 | 28 | AT | 9975.0 | 9976.0 | Buy | 889 160 | 9282 | LSE | |
| 15:30:19 | 9976.0 | 24 | AT | 9974.0 | 9976.0 | Buy | 889 132 | 9281 | LSE | |
| 15:30:19 | 9974.0 | 55 | AT | 9973.0 | 9974.0 | Buy | 889 108 | 9280 | LSE | |
| 15:30:19 | 9974.0 | 5 | AT | 9973.0 | 9974.0 | Buy | 889 053 | 9279 | LSE | |
| 15:30:19 | 9974.0 | 88 | AT | 9973.0 | 9974.0 | Buy | 889 048 | 9278 | LSE | |
| 15:30:19 | 9974.0 | 50 | AT | 9973.0 | 9974.0 | Buy | 888 960 | 9277 | LSE | |
| 15:30:17 | 9974.0 | 24 | AT | 9974.0 | 9976.0 | Sell | 888 910 | 9276 | LSE | |
| 15:30:17 | 9974.0 | 34 | AT | 9974.0 | 9976.0 | Sell | 888 886 | 9275 | LSE | |
| 15:30:17 | 9974.0 | 50 | AT | 9974.0 | 9976.0 | Sell | 888 852 | 9274 | LSE | |
| 15:30:16 | 9975.0 | 58 | AT | 9973.0 | 9975.0 | Buy | 888 802 | 9273 | LSE | |
| 15:30:16 | 9975.0 | 23 | AT | 9973.0 | 9975.0 | Buy | 888 744 | 9272 | LSE | |
| 15:30:16 | 9975.0 | 23 | AT | 9973.0 | 9975.0 | Buy | 888 721 | 9271 | LSE | |
| 15:30:16 | 9975.0 | 35 | AT | 9973.0 | 9975.0 | Buy | 888 698 | 9270 | LSE | |
| 15:30:16 | 9975.0 | 46 | AT | 9973.0 | 9975.0 | Buy | 888 663 | 9269 | LSE | |
| 15:30:16 | 9975.0 | 5 | AT | 9973.0 | 9975.0 | Buy | 888 617 | 9268 | LSE | |
| 15:30:13 | 9973.0 | 31 | AT | 9971.0 | 9973.0 | Buy | 888 612 | 9267 | LSE | |
| 15:30:13 | 9973.0 | 43 | AT | 9971.0 | 9973.0 | Buy | 888 581 | 9266 | LSE | |
| 15:30:11 | 9970.0 | 8 | AT | 9968.0 | 9970.0 | Buy | 888 538 | 9265 | LSE | |
| 15:30:11 | 9970.0 | 24 | AT | 9968.0 | 9970.0 | Buy | 888 530 | 9264 | LSE | |
| 15:30:11 | 9970.0 | 20 | AT | 9970.0 | 9971.0 | Sell | 888 506 | 9263 | LSE | |
| 15:30:11 | 9970.0 | 235 | AT | 9970.0 | 9971.0 | Sell | 888 486 | 9262 | LSE | |
| 15:30:11 | 9970.0 | 69 | AT | 9970.0 | 9971.0 | Sell | 888 251 | 9261 | LSE | |
| 15:30:09 | 9971.0 | 37 | AT | 9971.0 | 9973.0 | Sell | 888 182 | 9260 | LSE | |
| 15:30:09 | 9971.0 | 50 | AT | 9969.0 | 9971.0 | Buy | 888 145 | 9259 | LSE | |
| 15:30:09 | 9971.0 | 24 | AT | 9969.0 | 9971.0 | Buy | 888 095 | 9258 | LSE | |
| 15:30:09 | 9971.0 | 29 | AT | 9969.0 | 9971.0 | Buy | 888 071 | 9257 | LSE | |
| 15:30:09 | 9971.0 | 50 | AT | 9969.0 | 9971.0 | Buy | 888 042 | 9256 | LSE | |
| 15:30:09 | 9971.0 | 1 | AT | 9969.0 | 9971.0 | Buy | 887 992 | 9255 | LSE | |
| 15:30:09 | 9969.0 | 24 | AT | 9968.0 | 9969.0 | Buy | 887 991 | 9254 | LSE | |
| 15:30:09 | 9969.0 | 39 | AT | 9969.0 | 9971.0 | Sell | 887 967 | 9253 | LSE | |
| 15:30:09 | 9969.0 | 52 | AT | 9969.0 | 9971.0 | Sell | 887 928 | 9252 | LSE | |
| 15:30:09 | 9969.0 | 22 | AT | 9969.0 | 9971.0 | Sell | 887 876 | 9251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
