Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:31:37 | 9956.0 | 46 | AT | 9956.0 | 9958.0 | Sell | 364 569 | 6601 | LSE | |
| 13:31:34 | 9955.0 | 24 | AT | 9954.0 | 9955.0 | Buy | 364 523 | 6600 | LSE | |
| 13:31:34 | 9954.0 | 127 | AT | 9954.0 | 9956.0 | Sell | 364 499 | 6599 | LSE | |
| 13:31:34 | 9954.0 | 62 | AT | 9954.0 | 9956.0 | Sell | 364 372 | 6598 | LSE | |
| 13:31:34 | 9954.0 | 46 | AT | 9954.0 | 9956.0 | Sell | 364 310 | 6597 | LSE | |
| 13:31:34 | 9954.0 | 200 | AT | 9954.0 | 9956.0 | Sell | 364 264 | 6596 | LSE | |
| 13:31:33 | 9953.0 | 66 | AT | 9953.0 | 9955.0 | Sell | 364 064 | 6595 | LSE | |
| 13:31:32 | 9956.0 | 24 | AT | 9956.0 | 9958.0 | Sell | 363 998 | 6594 | LSE | |
| 13:31:32 | 9956.0 | 50 | AT | 9956.0 | 9958.0 | Sell | 363 974 | 6593 | LSE | |
| 13:31:32 | 9957.0 | 11 | AT | 9957.0 | 9959.0 | Sell | 363 924 | 6592 | LSE | |
| 13:31:31 | 9957.0 | 63 | AT | 9955.0 | 9957.0 | Buy | 363 913 | 6591 | LSE | |
| 13:31:31 | 9957.0 | 35 | AT | 9955.0 | 9957.0 | Buy | 363 850 | 6590 | LSE | |
| 13:31:31 | 9957.0 | 23 | AT | 9955.0 | 9957.0 | Buy | 363 815 | 6589 | LSE | |
| 13:31:31 | 9957.0 | 23 | AT | 9957.0 | 9959.0 | Sell | 363 792 | 6588 | LSE | |
| 13:31:30 | 9958.0 | 4 | AT | 9958.0 | 9959.0 | Sell | 363 769 | 6587 | LSE | |
| 13:31:30 | 9958.0 | 23 | AT | 9958.0 | 9959.0 | Sell | 363 765 | 6586 | LSE | |
| 13:31:30 | 9958.0 | 24 | AT | 9958.0 | 9959.0 | Sell | 363 742 | 6585 | LSE | |
| 13:31:30 | 9958.0 | 24 | AT | 9958.0 | 9960.0 | Sell | 363 718 | 6584 | LSE | |
| 13:31:30 | 9958.0 | 24 | AT | 9956.0 | 9958.0 | Buy | 363 694 | 6583 | LSE | |
| 13:31:29 | 9959.0 | 9 | AT | 9959.0 | 9960.0 | Sell | 363 670 | 6582 | LSE | |
| 13:31:29 | 9959.0 | 24 | AT | 9959.0 | 9960.0 | Sell | 363 661 | 6581 | LSE | |
| 13:31:29 | 9959.0 | 12 | AT | 9959.0 | 9960.0 | Sell | 363 637 | 6580 | LSE | |
| 13:31:29 | 9959.0 | 33 | AT | 9959.0 | 9960.0 | Sell | 363 625 | 6579 | LSE | |
| 13:31:29 | 9959.0 | 27 | AT | 9959.0 | 9960.0 | Sell | 363 592 | 6578 | LSE | |
| 13:31:29 | 9960.0 | 27 | AT | 9960.0 | 9961.0 | Sell | 363 565 | 6577 | LSE | |
| 13:31:29 | 9961.0 | 307 | AT | 9961.0 | 9962.0 | Sell | 363 538 | 6576 | LSE | |
| 13:31:29 | 9961.0 | 98 | AT | 9961.0 | 9962.0 | Sell | 363 231 | 6575 | LSE | |
| 13:31:29 | 9962.0 | 71 | AT | 9962.0 | 9963.0 | Sell | 363 133 | 6574 | LSE | |
| 13:31:29 | 9962.0 | 24 | AT | 9962.0 | 9963.0 | Sell | 363 062 | 6573 | LSE | |
| 13:31:29 | 9962.0 | 3 | AT | 9961.0 | 9962.0 | Buy | 363 038 | 6572 | LSE | |
| 13:31:29 | 9962.0 | 3 | AT | 9961.0 | 9962.0 | Buy | 363 035 | 6571 | LSE | |
| 13:31:29 | 9962.0 | 18 | AT | 9961.0 | 9962.0 | Buy | 363 032 | 6570 | LSE | |
| 13:31:29 | 9962.0 | 24 | AT | 9961.0 | 9962.0 | Buy | 363 014 | 6569 | LSE | |
| 13:31:29 | 9962.0 | 10 | AT | 9962.0 | 9963.0 | Sell | 362 990 | 6568 | LSE | |
| 13:31:29 | 9962.0 | 24 | AT | 9962.0 | 9963.0 | Sell | 362 980 | 6567 | LSE | |
| 13:31:29 | 9962.0 | 7 | AT | 9962.0 | 9963.0 | Sell | 362 956 | 6566 | LSE | |
| 13:31:29 | 9962.0 | 24 | AT | 9962.0 | 9963.0 | Sell | 362 949 | 6565 | LSE | |
| 13:31:29 | 9963.0 | 1 | AT | 9962.0 | 9963.0 | Buy | 362 925 | 6564 | LSE | |
| 13:31:29 | 9963.0 | 66 | AT | 9962.0 | 9963.0 | Buy | 362 924 | 6563 | LSE | |
| 13:31:29 | 9963.0 | 24 | AT | 9962.0 | 9963.0 | Buy | 362 858 | 6562 | LSE | |
| 13:31:29 | 9963.0 | 48 | AT | 9962.0 | 9963.0 | Buy | 362 834 | 6561 | LSE | |
| 13:31:29 | 9963.0 | 10 | AT | 9962.0 | 9963.0 | Buy | 362 786 | 6560 | LSE | |
| 13:31:29 | 9963.0 | 24 | AT | 9962.0 | 9963.0 | Buy | 362 776 | 6559 | LSE | |
| 13:31:29 | 9963.0 | 48 | AT | 9962.0 | 9963.0 | Buy | 362 752 | 6558 | LSE | |
| 13:31:29 | 9963.0 | 14 | AT | 9962.0 | 9963.0 | Buy | 362 704 | 6557 | LSE | |
| 13:31:29 | 9963.0 | 990 | AT | 9962.0 | 9964.0 | 362 690 | 6556 | LSE | ||
| 13:31:29 | 9963.0 | 10 | AT | 9962.0 | 9963.0 | Buy | 361 700 | 6555 | LSE | |
| 13:31:29 | 9963.0 | 990 | AT | 9962.0 | 9963.0 | Buy | 361 690 | 6554 | LSE | |
| 13:31:29 | 9963.0 | 21 | AT | 9963.0 | 9965.0 | Sell | 360 700 | 6553 | LSE | |
| 13:31:29 | 9963.0 | 43 | AT | 9963.0 | 9965.0 | Sell | 360 679 | 6552 | LSE | |
| 13:31:29 | 9963.0 | 24 | AT | 9963.0 | 9965.0 | Sell | 360 636 | 6551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
