Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:04:31 | 9972.0 | 75 | AT | 9970.0 | 9972.0 | Buy | 849 079 | 8401 | LSE | |
| 15:04:31 | 9972.0 | 271 | AT | 9972.0 | 9973.0 | Sell | 849 004 | 8400 | LSE | |
| 15:04:26 | 9973.0 | 20 | AT | 9972.0 | 9973.0 | Buy | 848 733 | 8399 | LSE | |
| 15:04:26 | 9973.0 | 50 | AT | 9972.0 | 9973.0 | Buy | 848 713 | 8398 | LSE | |
| 15:04:26 | 9973.0 | 54 | AT | 9972.0 | 9973.0 | Buy | 848 663 | 8397 | LSE | |
| 15:04:24 | 9972.0 | 20 | AT | 9972.0 | 9973.0 | Sell | 848 609 | 8396 | LSE | |
| 15:04:24 | 9972.0 | 250 | AT | 9972.0 | 9973.0 | Sell | 848 589 | 8395 | LSE | |
| 15:04:24 | 9972.0 | 68 | AT | 9971.0 | 9972.0 | Buy | 848 339 | 8394 | LSE | |
| 15:04:24 | 9972.0 | 24 | AT | 9971.0 | 9972.0 | Buy | 848 271 | 8393 | LSE | |
| 15:04:24 | 9972.0 | 113 | AT | 9972.0 | 9973.0 | Sell | 848 247 | 8392 | LSE | |
| 15:04:24 | 9972.0 | 33 | AT | 9970.0 | 9972.0 | Buy | 848 134 | 8391 | LSE | |
| 15:04:24 | 9972.0 | 28 | AT | 9970.0 | 9972.0 | Buy | 848 101 | 8390 | LSE | |
| 15:04:24 | 9972.0 | 50 | AT | 9970.0 | 9972.0 | Buy | 848 073 | 8389 | LSE | |
| 15:04:24 | 9972.0 | 24 | AT | 9970.0 | 9972.0 | Buy | 848 023 | 8388 | LSE | |
| 15:04:24 | 9972.0 | 18 | AT | 9970.0 | 9972.0 | Buy | 847 999 | 8387 | LSE | |
| 15:04:24 | 9972.0 | 12 | AT | 9969.0 | 9972.0 | Buy | 847 981 | 8386 | LSE | |
| 15:04:24 | 9972.0 | 28 | AT | 9969.0 | 9972.0 | Buy | 847 969 | 8385 | LSE | |
| 15:04:24 | 9972.0 | 28 | AT | 9969.0 | 9972.0 | Buy | 847 941 | 8384 | LSE | |
| 15:04:24 | 9972.0 | 72 | AT | 9969.0 | 9972.0 | Buy | 847 913 | 8383 | LSE | |
| 15:04:24 | 9972.0 | 65 | AT | 9969.0 | 9972.0 | Buy | 847 841 | 8382 | LSE | |
| 15:04:24 | 9972.0 | 40 | AT | 9969.0 | 9972.0 | Buy | 847 776 | 8381 | LSE | |
| 15:04:24 | 9972.0 | 24 | AT | 9969.0 | 9972.0 | Buy | 847 736 | 8380 | LSE | |
| 15:04:24 | 9971.0 | 24 | AT | 9969.0 | 9971.0 | Buy | 847 712 | 8379 | LSE | |
| 15:04:24 | 9971.0 | 50 | AT | 9969.0 | 9971.0 | Buy | 847 688 | 8378 | LSE | |
| 15:04:24 | 9971.0 | 50 | AT | 9971.0 | 9973.0 | Sell | 847 638 | 8377 | LSE | |
| 15:04:24 | 9971.0 | 24 | AT | 9971.0 | 9973.0 | Sell | 847 588 | 8376 | LSE | |
| 15:04:24 | 9971.0 | 32 | AT | 9970.0 | 9971.0 | Buy | 847 564 | 8375 | LSE | |
| 15:03:59 | 9967.0 | 35 | AT | 9966.0 | 9967.0 | Buy | 847 532 | 8374 | LSE | |
| 15:03:59 | 9967.0 | 37 | AT | 9966.0 | 9967.0 | Buy | 847 497 | 8373 | LSE | |
| 15:03:39 | 9966.0 | 112 | AT | 9966.0 | 9968.0 | Sell | 847 460 | 8372 | LSE | |
| 15:03:39 | 9966.0 | 42 | AT | 9966.0 | 9968.0 | Sell | 847 348 | 8371 | LSE | |
| 15:03:39 | 9966.0 | 34 | AT | 9966.0 | 9968.0 | Sell | 847 306 | 8370 | LSE | |
| 15:03:36 | 9966.0 | 61 | O | 9965.0 | 9967.0 | 847 272 | 8369 | LSE | ||
| 15:03:36 | 9966.0 | 28 | AT | 9965.0 | 9966.0 | Buy | 847 211 | 8368 | LSE | |
| 15:03:34 | 9965.0 | 18 | AT | 9964.0 | 9965.0 | Buy | 847 183 | 8367 | LSE | |
| 15:03:34 | 9964.0 | 23 | AT | 9963.0 | 9964.0 | Buy | 847 165 | 8366 | LSE | |
| 15:03:24 | 9962.0 | 24 | AT | 9961.0 | 9962.0 | Buy | 847 142 | 8365 | LSE | |
| 15:03:22 | 9962.0 | 9 | AT | 9960.0 | 9962.0 | Buy | 847 118 | 8364 | LSE | |
| 15:03:18 | 9960.0 | 1 | O | 9960.0 | 9962.0 | Sell | 847 109 | 8363 | LSE | |
| 15:03:05 | 9960.0 | 1 | O | 9960.0 | 9962.0 | Sell | 847 108 | 8362 | LSE | |
| 15:02:47 | 9959.0 | 250 | O | 9959.0 | 9961.0 | Sell | 847 107 | 8361 | LSE | |
| 15:02:36 | 9959.0 | 27 | AT | 9958.0 | 9959.0 | Buy | 846 857 | 8360 | LSE | |
| 15:02:32 | 9958.0 | 113 | AT | 9958.0 | 9960.0 | Sell | 846 830 | 8359 | LSE | |
| 15:02:32 | 9958.0 | 74 | AT | 9958.0 | 9960.0 | Sell | 846 717 | 8358 | LSE | |
| 15:02:32 | 9958.0 | 50 | AT | 9958.0 | 9960.0 | Sell | 846 643 | 8357 | LSE | |
| 15:02:31 | 9959.0 | 15 | AT | 9958.0 | 9959.0 | Buy | 846 593 | 8356 | LSE | |
| 15:02:22 | 9958.0 | 34 | AT | 9957.0 | 9958.0 | Buy | 846 578 | 8355 | LSE | |
| 15:02:19 | 9957.0 | 23 | AT | 9957.0 | 9958.0 | Sell | 846 544 | 8354 | LSE | |
| 15:02:19 | 9957.0 | 24 | AT | 9955.0 | 9957.0 | Buy | 846 521 | 8353 | LSE | |
| 15:02:19 | 9957.0 | 50 | AT | 9955.0 | 9957.0 | Buy | 846 497 | 8352 | LSE | |
| 15:02:16 | 9958.503 | 11 | O | 9955.0 | 9957.0 | Buy | 846 447 | 8351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
