Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:27:37 | 9990.0 | 23 | AT | 9989.0 | 9990.0 | Buy | 191 893 | 3201 | LSE | |
| 10:27:37 | 9990.0 | 30 | AT | 9990.0 | 9992.0 | Sell | 191 870 | 3200 | LSE | |
| 10:27:37 | 9990.0 | 66 | AT | 9990.0 | 9992.0 | Sell | 191 840 | 3199 | LSE | |
| 10:27:37 | 9990.0 | 52 | AT | 9990.0 | 9992.0 | Sell | 191 774 | 3198 | LSE | |
| 10:27:37 | 9991.0 | 64 | AT | 9991.0 | 9994.0 | Sell | 191 722 | 3197 | LSE | |
| 10:27:37 | 9991.0 | 59 | AT | 9991.0 | 9994.0 | Sell | 191 658 | 3196 | LSE | |
| 10:27:37 | 9991.0 | 74 | AT | 9991.0 | 9994.0 | Sell | 191 599 | 3195 | LSE | |
| 10:27:37 | 9992.0 | 22 | AT | 9992.0 | 9994.0 | Sell | 191 525 | 3194 | LSE | |
| 10:27:37 | 9992.0 | 64 | AT | 9992.0 | 9994.0 | Sell | 191 503 | 3193 | LSE | |
| 10:27:35 | 9992.0 | 81 | AT | 9992.0 | 9993.0 | Sell | 191 439 | 3192 | LSE | |
| 10:27:35 | 9992.0 | 13 | AT | 9991.0 | 9992.0 | Buy | 191 358 | 3191 | LSE | |
| 10:27:35 | 9992.0 | 7 | AT | 9992.0 | 9993.0 | Sell | 191 345 | 3190 | LSE | |
| 10:27:35 | 9992.0 | 30 | AT | 9992.0 | 9993.0 | Sell | 191 338 | 3189 | LSE | |
| 10:27:34 | 9994.0 | 39 | AT | 9992.0 | 9994.0 | Buy | 191 308 | 3188 | LSE | |
| 10:27:34 | 9993.0 | 33 | AT | 9993.0 | 9995.0 | Sell | 191 269 | 3187 | LSE | |
| 10:27:34 | 9993.0 | 50 | AT | 9993.0 | 9995.0 | Sell | 191 236 | 3186 | LSE | |
| 10:27:34 | 9993.0 | 64 | AT | 9993.0 | 9995.0 | Sell | 191 186 | 3185 | LSE | |
| 10:27:34 | 9993.0 | 23 | AT | 9993.0 | 9995.0 | Sell | 191 122 | 3184 | LSE | |
| 10:27:34 | 9993.0 | 36 | AT | 9993.0 | 9995.0 | Sell | 191 099 | 3183 | LSE | |
| 10:27:34 | 9993.0 | 41 | AT | 9993.0 | 9995.0 | Sell | 191 063 | 3182 | LSE | |
| 10:27:34 | 9994.0 | 65 | AT | 9994.0 | 9995.0 | Sell | 191 022 | 3181 | LSE | |
| 10:27:34 | 9994.0 | 50 | AT | 9994.0 | 9995.0 | Sell | 190 957 | 3180 | LSE | |
| 10:27:34 | 9994.0 | 32 | AT | 9994.0 | 9995.0 | Sell | 190 907 | 3179 | LSE | |
| 10:27:33 | 9995.0 | 24 | AT | 9993.0 | 9995.0 | Buy | 190 875 | 3178 | LSE | |
| 10:27:33 | 9995.0 | 48 | AT | 9993.0 | 9995.0 | Buy | 190 851 | 3177 | LSE | |
| 10:27:19 | 9994.0 | 64 | AT | 9994.0 | 9996.0 | Sell | 190 803 | 3176 | LSE | |
| 10:27:19 | 9994.0 | 3 | AT | 9994.0 | 9996.0 | Sell | 190 739 | 3175 | LSE | |
| 10:27:19 | 9995.0 | 62 | AT | 9995.0 | 9996.0 | Sell | 190 736 | 3174 | LSE | |
| 10:27:16 | 9994.0 | 13 | AT | 9994.0 | 9996.0 | Sell | 190 674 | 3173 | LSE | |
| 10:27:16 | 9994.0 | 14 | AT | 9994.0 | 9996.0 | Sell | 190 661 | 3172 | LSE | |
| 10:27:12 | 9995.0 | 50 | AT | 9993.0 | 9995.0 | Buy | 190 647 | 3171 | LSE | |
| 10:27:11 | 9994.0 | 39 | AT | 9994.0 | 9996.0 | Sell | 190 597 | 3170 | LSE | |
| 10:27:11 | 9994.0 | 21 | AT | 9994.0 | 9996.0 | Sell | 190 558 | 3169 | LSE | |
| 10:27:01 | 9993.0 | 30 | AT | 9993.0 | 9995.0 | Sell | 190 537 | 3168 | LSE | |
| 10:26:56 | 9994.0 | 31 | AT | 9994.0 | 9996.0 | Sell | 190 507 | 3167 | LSE | |
| 10:26:50 | 9995.0 | 21 | AT | 9995.0 | 9997.0 | Sell | 190 476 | 3166 | LSE | |
| 10:26:49 | 9996.0 | 59 | AT | 9996.0 | 9998.0 | Sell | 190 455 | 3165 | LSE | |
| 10:26:49 | 9996.0 | 24 | AT | 9996.0 | 9998.0 | Sell | 190 396 | 3164 | LSE | |
| 10:26:49 | 9996.0 | 27 | AT | 9996.0 | 9998.0 | Sell | 190 372 | 3163 | LSE | |
| 10:26:49 | 9996.0 | 24 | AT | 9996.0 | 9998.0 | Sell | 190 345 | 3162 | LSE | |
| 10:26:46 | 9996.0 | 33 | AT | 9995.0 | 9996.0 | Buy | 190 321 | 3161 | LSE | |
| 10:26:46 | 9996.0 | 5 | AT | 9995.0 | 9996.0 | Buy | 190 288 | 3160 | LSE | |
| 10:26:43 | 9996.0 | 20 | AT | 9994.0 | 9996.0 | Buy | 190 283 | 3159 | LSE | |
| 10:26:42 | 9995.0 | 1 | AT | 9995.0 | 9997.0 | Sell | 190 263 | 3158 | LSE | |
| 10:26:42 | 9995.0 | 30 | AT | 9995.0 | 9997.0 | Sell | 190 262 | 3157 | LSE | |
| 10:26:42 | 9997.0 | 206 | AT | 9995.0 | 9997.0 | Buy | 190 232 | 3156 | LSE | |
| 10:26:42 | 9997.0 | 29 | AT | 9995.0 | 9997.0 | Buy | 190 026 | 3155 | LSE | |
| 10:26:42 | 9997.0 | 32 | AT | 9995.0 | 9997.0 | Buy | 189 997 | 3154 | LSE | |
| 10:26:42 | 9997.0 | 32 | AT | 9995.0 | 9997.0 | Buy | 189 965 | 3153 | LSE | |
| 10:26:42 | 9997.0 | 59 | AT | 9995.0 | 9997.0 | Buy | 189 933 | 3152 | LSE | |
| 10:26:42 | 9996.0 | 22 | AT | 9996.0 | 9998.0 | Sell | 189 874 | 3151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
