Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:25 | 9994.0 | 1 | AT | 9994.0 | 9996.0 | Sell | 107 904 | 1451 | LSE | |
| 09:33:25 | 9994.0 | 48 | AT | 9994.0 | 9996.0 | Sell | 107 903 | 1450 | LSE | |
| 09:33:22 | 9995.239 | 15 | O | 9994.0 | 9996.0 | Buy | 107 855 | 1449 | LSE | |
| 09:33:21 | 9995.889 | 80 | O | 9994.0 | 9996.0 | Buy | 107 840 | 1448 | LSE | |
| 09:33:16 | 9995.0 | 22 | AT | 9993.0 | 9995.0 | Buy | 107 760 | 1447 | LSE | |
| 09:33:16 | 9995.0 | 24 | AT | 9993.0 | 9995.0 | Buy | 107 738 | 1446 | LSE | |
| 09:33:16 | 9995.0 | 22 | AT | 9995.0 | 9996.0 | Sell | 107 714 | 1445 | LSE | |
| 09:33:16 | 9995.0 | 50 | AT | 9995.0 | 9996.0 | Sell | 107 692 | 1444 | LSE | |
| 09:33:02 | 9995.0 | 14 | AT | 9994.0 | 9995.0 | Buy | 107 642 | 1443 | LSE | |
| 09:33:02 | 9995.0 | 23 | AT | 9994.0 | 9995.0 | Buy | 107 628 | 1442 | LSE | |
| 09:33:01 | 9996.0 | 90 | AT | 9996.0 | 9997.0 | Sell | 107 605 | 1441 | LSE | |
| 09:33:01 | 9997.0 | 46 | AT | 9995.0 | 9997.0 | Buy | 107 515 | 1440 | LSE | |
| 09:33:01 | 9997.0 | 7 | AT | 9995.0 | 9997.0 | Buy | 107 469 | 1439 | LSE | |
| 09:32:49 | 9996.0 | 20 | AT | 9996.0 | 9998.0 | Sell | 107 462 | 1438 | LSE | |
| 09:32:49 | 9996.0 | 7 | AT | 9995.0 | 9996.0 | Buy | 107 442 | 1437 | LSE | |
| 09:32:47 | 9994.0 | 84 | AT | 9993.0 | 9994.0 | Buy | 107 435 | 1436 | LSE | |
| 09:32:47 | 9994.0 | 16 | AT | 9993.0 | 9994.0 | Buy | 107 351 | 1435 | LSE | |
| 09:32:47 | 9994.0 | 100 | AT | 9993.0 | 9994.0 | Buy | 107 335 | 1434 | LSE | |
| 09:32:46 | 9994.0 | 13 | AT | 9992.0 | 9994.0 | Buy | 107 235 | 1433 | LSE | |
| 09:32:46 | 9994.0 | 59 | AT | 9992.0 | 9994.0 | Buy | 107 222 | 1432 | LSE | |
| 09:32:45 | 9992.0 | 9 | AT | 9992.0 | 9994.0 | Sell | 107 163 | 1431 | LSE | |
| 09:32:45 | 9992.0 | 13 | AT | 9992.0 | 9994.0 | Sell | 107 154 | 1430 | LSE | |
| 09:32:45 | 9992.0 | 7 | AT | 9992.0 | 9994.0 | Sell | 107 141 | 1429 | LSE | |
| 09:32:45 | 9992.0 | 21 | AT | 9991.0 | 9992.0 | Buy | 107 134 | 1428 | LSE | |
| 09:32:45 | 9992.0 | 23 | AT | 9991.0 | 9992.0 | Buy | 107 113 | 1427 | LSE | |
| 09:32:45 | 9992.0 | 14 | AT | 9991.0 | 9992.0 | Buy | 107 090 | 1426 | LSE | |
| 09:32:45 | 9992.0 | 7 | AT | 9991.0 | 9992.0 | Buy | 107 076 | 1425 | LSE | |
| 09:32:45 | 9991.0 | 75 | AT | 9990.0 | 9991.0 | Buy | 107 069 | 1424 | LSE | |
| 09:32:45 | 9991.0 | 25 | AT | 9990.0 | 9991.0 | Buy | 106 994 | 1423 | LSE | |
| 09:32:45 | 9990.0 | 28 | AT | 9990.0 | 9991.0 | Sell | 106 969 | 1422 | LSE | |
| 09:32:45 | 9990.0 | 2 | AT | 9990.0 | 9991.0 | Sell | 106 941 | 1421 | LSE | |
| 09:32:38 | 9990.0 | 14 | AT | 9989.0 | 9990.0 | Buy | 106 939 | 1420 | LSE | |
| 09:32:38 | 9990.0 | 14 | AT | 9989.0 | 9990.0 | Buy | 106 925 | 1419 | LSE | |
| 09:32:38 | 9990.0 | 35 | AT | 9989.0 | 9990.0 | Buy | 106 911 | 1418 | LSE | |
| 09:32:38 | 9990.0 | 32 | AT | 9988.0 | 9990.0 | Buy | 106 876 | 1417 | LSE | |
| 09:32:38 | 9990.0 | 33 | AT | 9988.0 | 9990.0 | Buy | 106 844 | 1416 | LSE | |
| 09:32:38 | 9990.0 | 27 | AT | 9988.0 | 9990.0 | Buy | 106 811 | 1415 | LSE | |
| 09:32:38 | 9990.0 | 13 | AT | 9988.0 | 9990.0 | Buy | 106 784 | 1414 | LSE | |
| 09:32:38 | 9990.0 | 50 | AT | 9988.0 | 9990.0 | Buy | 106 771 | 1413 | LSE | |
| 09:32:38 | 9989.0 | 23 | AT | 9989.0 | 9990.0 | Sell | 106 721 | 1412 | LSE | |
| 09:32:38 | 9989.0 | 48 | AT | 9989.0 | 9990.0 | Sell | 106 698 | 1411 | LSE | |
| 09:32:34 | 9989.0 | 24 | AT | 9989.0 | 9991.0 | Sell | 106 650 | 1410 | LSE | |
| 09:32:34 | 9989.0 | 50 | AT | 9989.0 | 9991.0 | Sell | 106 626 | 1409 | LSE | |
| 09:32:34 | 9989.0 | 22 | AT | 9988.0 | 9989.0 | Buy | 106 576 | 1408 | LSE | |
| 09:32:34 | 9989.0 | 23 | AT | 9988.0 | 9989.0 | Buy | 106 554 | 1407 | LSE | |
| 09:32:34 | 9989.0 | 17 | AT | 9989.0 | 9990.0 | Sell | 106 531 | 1406 | LSE | |
| 09:32:29 | 9990.0 | 59 | AT | 9988.0 | 9990.0 | Buy | 106 514 | 1405 | LSE | |
| 09:32:29 | 9990.0 | 24 | AT | 9988.0 | 9990.0 | Buy | 106 455 | 1404 | LSE | |
| 09:32:29 | 9990.0 | 15 | AT | 9988.0 | 9990.0 | Buy | 106 431 | 1403 | LSE | |
| 09:32:29 | 9990.0 | 24 | AT | 9988.0 | 9990.0 | Buy | 106 416 | 1402 | LSE | |
| 09:32:29 | 9990.0 | 43 | AT | 9988.0 | 9990.0 | Buy | 106 392 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
