Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:11:33 | 10000.0 | 23 | AT | 9998.0 | 10000.0 | Buy | 152 562 | 2501 | LSE | |
| 10:11:33 | 10000.0 | 24 | AT | 10000.0 | 10002.0 | Sell | 152 539 | 2500 | LSE | |
| 10:11:33 | 10000.0 | 2 | AT | 10000.0 | 10002.0 | Sell | 152 515 | 2499 | LSE | |
| 10:11:17 | 9999.0 | 50 | AT | 9999.0 | 10002.0 | Sell | 152 513 | 2498 | LSE | |
| 10:11:17 | 9999.0 | 79 | AT | 9999.0 | 10002.0 | Sell | 152 463 | 2497 | LSE | |
| 10:11:17 | 10000.0 | 42 | O | 9999.0 | 10002.0 | Sell | 152 384 | 2496 | LSE | |
| 10:11:17 | 10000.0 | 130 | AT | 9998.0 | 10000.0 | Buy | 152 342 | 2495 | LSE | |
| 10:11:16 | 9999.0 | 20 | AT | 9998.0 | 9999.0 | Buy | 152 212 | 2494 | LSE | |
| 10:11:16 | 9999.0 | 20 | AT | 9998.0 | 9999.0 | Buy | 152 192 | 2493 | LSE | |
| 10:11:11 | 9997.981 | 54 | O | 9997.0 | 9999.0 | Sell | 152 172 | 2492 | LSE | |
| 10:11:05 | 9997.0 | 10 | AT | 9997.0 | 9999.0 | Sell | 152 118 | 2491 | LSE | |
| 10:10:43 | 9997.99 | 159 | O | 9996.0 | 9998.0 | Buy | 152 108 | 2490 | LSE | |
| 10:10:41 | 9997.0 | 39 | AT | 9997.0 | 9998.0 | Sell | 151 949 | 2489 | LSE | |
| 10:10:41 | 9997.0 | 68 | AT | 9997.0 | 9998.0 | Sell | 151 910 | 2488 | LSE | |
| 10:10:41 | 9997.0 | 23 | AT | 9997.0 | 9998.0 | Sell | 151 842 | 2487 | LSE | |
| 10:10:41 | 9998.0 | 1 | AT | 9998.0 | 9999.0 | Sell | 151 819 | 2486 | LSE | |
| 10:10:41 | 9998.0 | 7 | AT | 9998.0 | 10000.0 | Sell | 151 818 | 2485 | LSE | |
| 10:10:41 | 9998.0 | 25 | AT | 9997.0 | 9998.0 | Buy | 151 811 | 2484 | LSE | |
| 10:10:37 | 9996.0 | 1034 | O | 9996.0 | 9998.0 | Sell | 151 786 | 2483 | LSE | |
| 10:10:32 | 9995.0 | 1 | AT | 9994.0 | 9995.0 | Buy | 150 752 | 2482 | LSE | |
| 10:10:32 | 9995.0 | 38 | AT | 9994.0 | 9995.0 | Buy | 150 751 | 2481 | LSE | |
| 10:10:32 | 9995.0 | 15 | AT | 9994.0 | 9995.0 | Buy | 150 713 | 2480 | LSE | |
| 10:10:21 | 9994.0 | 15 | AT | 9992.0 | 9994.0 | Buy | 150 698 | 2479 | LSE | |
| 10:10:21 | 9994.0 | 16 | AT | 9992.0 | 9994.0 | Buy | 150 683 | 2478 | LSE | |
| 10:10:16 | 9994.0 | 3 | AT | 9991.0 | 9994.0 | Buy | 150 667 | 2477 | LSE | |
| 10:10:16 | 9994.0 | 23 | AT | 9991.0 | 9994.0 | Buy | 150 664 | 2476 | LSE | |
| 10:10:15 | 9993.0 | 42 | O | 9991.0 | 9994.0 | Buy | 150 641 | 2475 | LSE | |
| 10:10:15 | 9993.0 | 5 | AT | 9992.0 | 9993.0 | Buy | 150 599 | 2474 | LSE | |
| 10:10:15 | 9993.0 | 10 | AT | 9992.0 | 9993.0 | Buy | 150 594 | 2473 | LSE | |
| 10:10:15 | 9992.0 | 16 | AT | 9991.0 | 9992.0 | Buy | 150 584 | 2472 | LSE | |
| 10:10:15 | 9992.0 | 18 | AT | 9991.0 | 9992.0 | Buy | 150 568 | 2471 | LSE | |
| 10:10:15 | 9992.0 | 21 | AT | 9991.0 | 9992.0 | Buy | 150 550 | 2470 | LSE | |
| 10:10:03 | 9991.0 | 3 | AT | 9991.0 | 9992.0 | Sell | 150 529 | 2469 | LSE | |
| 10:10:02 | 9991.0 | 39 | AT | 9991.0 | 9993.0 | Sell | 150 526 | 2468 | LSE | |
| 10:10:02 | 9991.0 | 15 | AT | 9991.0 | 9993.0 | Sell | 150 487 | 2467 | LSE | |
| 10:10:02 | 9991.0 | 50 | AT | 9991.0 | 9993.0 | Sell | 150 472 | 2466 | LSE | |
| 10:09:50 | 9993.0 | 33 | AT | 9993.0 | 9994.0 | Sell | 150 422 | 2465 | LSE | |
| 10:09:50 | 9993.0 | 50 | AT | 9993.0 | 9994.0 | Sell | 150 389 | 2464 | LSE | |
| 10:09:33 | 9993.87 | 50 | O | 9993.0 | 9994.0 | Buy | 150 339 | 2463 | LSE | |
| 10:09:21 | 9994.0 | 36 | AT | 9992.0 | 9994.0 | Buy | 150 289 | 2462 | LSE | |
| 10:09:16 | 9993.0 | 15 | AT | 9993.0 | 9995.0 | Sell | 150 253 | 2461 | LSE | |
| 10:09:16 | 9993.0 | 21 | AT | 9993.0 | 9995.0 | Sell | 150 238 | 2460 | LSE | |
| 10:09:01 | 9994.387 | 2 | O | 9993.0 | 9995.0 | Buy | 150 217 | 2459 | LSE | |
| 10:08:56 | 9995.0 | 4 | O | 9993.0 | 9995.0 | Buy | 150 215 | 2458 | LSE | |
| 10:08:53 | 9994.0 | 19 | AT | 9993.0 | 9994.0 | Buy | 150 211 | 2457 | LSE | |
| 10:08:53 | 9994.0 | 67 | AT | 9993.0 | 9994.0 | Buy | 150 192 | 2456 | LSE | |
| 10:08:53 | 9994.0 | 40 | AT | 9993.0 | 9994.0 | Buy | 150 125 | 2455 | LSE | |
| 10:08:27 | 9993.0 | 79 | AT | 9993.0 | 9996.0 | Sell | 150 085 | 2454 | LSE | |
| 10:08:27 | 9993.0 | 67 | AT | 9993.0 | 9996.0 | Sell | 150 006 | 2453 | LSE | |
| 10:08:27 | 9994.0 | 63 | AT | 9994.0 | 9997.0 | Sell | 149 939 | 2452 | LSE | |
| 10:08:27 | 9994.0 | 24 | AT | 9994.0 | 9997.0 | Sell | 149 876 | 2451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
