Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:58:43 | 9976.0 | 24 | AT | 9974.0 | 9976.0 | Buy | 836 561 | 8251 | LSE | |
| 14:58:43 | 9976.0 | 60 | AT | 9974.0 | 9976.0 | Buy | 836 537 | 8250 | LSE | |
| 14:58:25 | 9974.0 | 24 | AT | 9974.0 | 9976.0 | Sell | 836 477 | 8249 | LSE | |
| 14:58:23 | 9973.0 | 21 | AT | 9972.0 | 9973.0 | Buy | 836 453 | 8248 | LSE | |
| 14:58:23 | 9972.0 | 39 | AT | 9971.0 | 9972.0 | Buy | 836 432 | 8247 | LSE | |
| 14:58:21 | 9970.0 | 22 | O | 9970.0 | 9972.0 | Sell | 836 393 | 8246 | LSE | |
| 14:58:08 | 9971.359 | 49 | O | 9970.0 | 9972.0 | Buy | 836 371 | 8245 | LSE | |
| 14:57:37 | 9972.333 | 161 | O | 9971.0 | 9973.0 | Buy | 836 322 | 8244 | LSE | |
| 14:57:29 | 9972.0 | 48 | AT | 9972.0 | 9973.0 | Sell | 836 161 | 8243 | LSE | |
| 14:57:21 | 9974.0 | 51 | AT | 9974.0 | 9975.0 | Sell | 836 113 | 8242 | LSE | |
| 14:56:46 | 9974.654 | 98 | O | 9974.0 | 9976.0 | Sell | 836 062 | 8241 | LSE | |
| 14:56:43 | 9975.0 | 51 | AT | 9975.0 | 9977.0 | Sell | 835 964 | 8240 | LSE | |
| 14:56:43 | 9975.0 | 24 | AT | 9975.0 | 9977.0 | Sell | 835 913 | 8239 | LSE | |
| 14:56:43 | 9975.0 | 50 | AT | 9975.0 | 9977.0 | Sell | 835 889 | 8238 | LSE | |
| 14:56:40 | 9976.0 | 16 | AT | 9975.0 | 9976.0 | Buy | 835 839 | 8237 | LSE | |
| 14:56:40 | 9976.0 | 18 | AT | 9975.0 | 9976.0 | Buy | 835 823 | 8236 | LSE | |
| 14:56:37 | 9976.0 | 7 | AT | 9973.0 | 9976.0 | Buy | 835 805 | 8235 | LSE | |
| 14:56:37 | 9975.0 | 39 | AT | 9973.0 | 9975.0 | Buy | 835 798 | 8234 | LSE | |
| 14:56:37 | 9975.0 | 24 | AT | 9973.0 | 9975.0 | Buy | 835 759 | 8233 | LSE | |
| 14:56:37 | 9975.0 | 50 | AT | 9973.0 | 9975.0 | Buy | 835 735 | 8232 | LSE | |
| 14:56:37 | 9975.0 | 32 | AT | 9973.0 | 9975.0 | Buy | 835 685 | 8231 | LSE | |
| 14:56:29 | 9974.0 | 139 | AT | 9973.0 | 9974.0 | Buy | 835 653 | 8230 | LSE | |
| 14:56:14 | 9971.0 | 11 | AT | 9970.0 | 9971.0 | Buy | 835 514 | 8229 | LSE | |
| 14:56:13 | 9970.0 | 15 | AT | 9969.0 | 9970.0 | Buy | 835 503 | 8228 | LSE | |
| 14:56:13 | 9970.0 | 21 | AT | 9969.0 | 9970.0 | Buy | 835 488 | 8227 | LSE | |
| 14:56:13 | 9969.0 | 99 | AT | 9968.0 | 9969.0 | Buy | 835 467 | 8226 | LSE | |
| 14:56:13 | 9969.0 | 59 | AT | 9968.0 | 9969.0 | Buy | 835 368 | 8225 | LSE | |
| 14:55:56 | 9969.0 | 42 | AT | 9969.0 | 9970.0 | Sell | 835 309 | 8224 | LSE | |
| 14:55:48 | 9969.0 | 5 | AT | 9968.0 | 9969.0 | Buy | 835 267 | 8223 | LSE | |
| 14:55:48 | 9969.0 | 5 | AT | 9968.0 | 9969.0 | Buy | 835 262 | 8222 | LSE | |
| 14:55:48 | 9969.0 | 5 | AT | 9968.0 | 9969.0 | Buy | 835 257 | 8221 | LSE | |
| 14:55:48 | 9969.0 | 47 | AT | 9967.0 | 9969.0 | Buy | 835 252 | 8220 | LSE | |
| 14:55:48 | 9969.0 | 24 | AT | 9967.0 | 9969.0 | Buy | 835 205 | 8219 | LSE | |
| 14:55:48 | 9969.0 | 39 | AT | 9967.0 | 9969.0 | Buy | 835 181 | 8218 | LSE | |
| 14:55:46 | 9968.0 | 24 | AT | 9968.0 | 9970.0 | Sell | 835 142 | 8217 | LSE | |
| 14:55:46 | 9968.0 | 60 | AT | 9968.0 | 9970.0 | Sell | 835 118 | 8216 | LSE | |
| 14:55:46 | 9969.0 | 24 | AT | 9969.0 | 9971.0 | Sell | 835 058 | 8215 | LSE | |
| 14:55:46 | 9969.0 | 24 | AT | 9967.0 | 9969.0 | Buy | 835 034 | 8214 | LSE | |
| 14:55:42 | 9969.0 | 118 | AT | 9969.0 | 9971.0 | Sell | 835 010 | 8213 | LSE | |
| 14:55:42 | 9969.0 | 59 | AT | 9969.0 | 9971.0 | Sell | 834 892 | 8212 | LSE | |
| 14:55:34 | 9971.0 | 200 | AT | 9971.0 | 9973.0 | Sell | 834 833 | 8211 | LSE | |
| 14:55:24 | 9972.87 | 10 | O | 9971.0 | 9973.0 | Buy | 834 633 | 8210 | LSE | |
| 14:55:23 | 9972.0 | 83 | AT | 9972.0 | 9973.0 | Sell | 834 623 | 8209 | LSE | |
| 14:55:21 | 9974.0 | 76 | AT | 9974.0 | 9977.0 | Sell | 834 540 | 8208 | LSE | |
| 14:55:21 | 9974.0 | 35 | AT | 9974.0 | 9977.0 | Sell | 834 464 | 8207 | LSE | |
| 14:55:21 | 9974.0 | 50 | AT | 9974.0 | 9977.0 | Sell | 834 429 | 8206 | LSE | |
| 14:55:21 | 9974.0 | 200 | AT | 9974.0 | 9977.0 | Sell | 834 379 | 8205 | LSE | |
| 14:55:21 | 9975.0 | 200 | AT | 9975.0 | 9977.0 | Sell | 834 179 | 8204 | LSE | |
| 14:55:21 | 9975.0 | 35 | AT | 9975.0 | 9977.0 | Sell | 833 979 | 8203 | LSE | |
| 14:55:21 | 9975.0 | 50 | AT | 9975.0 | 9977.0 | Sell | 833 944 | 8202 | LSE | |
| 14:55:18 | 9974.344 | 13 | O | 9975.0 | 9977.0 | Sell | 833 894 | 8201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
