Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:38:28 | 9950.0 | 55 | AT | 9950.0 | 9951.0 | Sell | 932 468 | 10251 | LSE | |
| 15:38:28 | 9950.0 | 5 | AT | 9950.0 | 9951.0 | Sell | 932 413 | 10250 | LSE | |
| 15:38:28 | 9950.0 | 5 | AT | 9950.0 | 9951.0 | Sell | 932 408 | 10249 | LSE | |
| 15:38:28 | 9950.0 | 150 | AT | 9950.0 | 9951.0 | Sell | 932 403 | 10248 | LSE | |
| 15:38:28 | 9950.0 | 23 | AT | 9950.0 | 9951.0 | Sell | 932 253 | 10247 | LSE | |
| 15:38:28 | 9950.0 | 55 | AT | 9950.0 | 9951.0 | Sell | 932 230 | 10246 | LSE | |
| 15:38:28 | 9950.0 | 55 | AT | 9950.0 | 9951.0 | Sell | 932 175 | 10245 | LSE | |
| 15:38:28 | 9950.0 | 10 | AT | 9950.0 | 9951.0 | Sell | 932 120 | 10244 | LSE | |
| 15:38:28 | 9950.0 | 20 | AT | 9950.0 | 9951.0 | Sell | 932 110 | 10243 | LSE | |
| 15:38:28 | 9950.0 | 48 | AT | 9950.0 | 9951.0 | Sell | 932 090 | 10242 | LSE | |
| 15:38:28 | 9950.0 | 24 | AT | 9950.0 | 9951.0 | Sell | 932 042 | 10241 | LSE | |
| 15:38:28 | 9950.0 | 10 | AT | 9950.0 | 9951.0 | Sell | 932 018 | 10240 | LSE | |
| 15:38:28 | 9951.0 | 115 | AT | 9951.0 | 9952.0 | Sell | 932 008 | 10239 | LSE | |
| 15:38:08 | 9955.0 | 3 | AT | 9953.0 | 9955.0 | Buy | 931 893 | 10238 | LSE | |
| 15:38:07 | 9954.0 | 24 | AT | 9952.0 | 9954.0 | Buy | 931 890 | 10237 | LSE | |
| 15:38:07 | 9954.0 | 3 | AT | 9952.0 | 9954.0 | Buy | 931 866 | 10236 | LSE | |
| 15:38:07 | 9954.0 | 5 | AT | 9952.0 | 9954.0 | Buy | 931 863 | 10235 | LSE | |
| 15:38:07 | 9954.0 | 26 | AT | 9952.0 | 9954.0 | Buy | 931 858 | 10234 | LSE | |
| 15:37:58 | 9953.0 | 60 | AT | 9952.0 | 9953.0 | Buy | 931 832 | 10233 | LSE | |
| 15:37:52 | 9953.0 | 23 | AT | 9953.0 | 9954.0 | Sell | 931 772 | 10232 | LSE | |
| 15:37:52 | 9953.0 | 55 | AT | 9953.0 | 9954.0 | Sell | 931 749 | 10231 | LSE | |
| 15:37:52 | 9953.0 | 150 | AT | 9953.0 | 9954.0 | Sell | 931 694 | 10230 | LSE | |
| 15:37:52 | 9954.0 | 90 | AT | 9954.0 | 9955.0 | Sell | 931 544 | 10229 | LSE | |
| 15:37:52 | 9954.0 | 294 | AT | 9954.0 | 9955.0 | Sell | 931 454 | 10228 | LSE | |
| 15:37:52 | 9954.0 | 46 | AT | 9954.0 | 9955.0 | Sell | 931 160 | 10227 | LSE | |
| 15:37:52 | 9954.0 | 39 | AT | 9954.0 | 9955.0 | Sell | 931 114 | 10226 | LSE | |
| 15:37:49 | 9953.0 | 13 | AT | 9953.0 | 9955.0 | Sell | 931 075 | 10225 | LSE | |
| 15:37:44 | 9955.0 | 50 | AT | 9954.0 | 9955.0 | Buy | 931 062 | 10224 | LSE | |
| 15:37:44 | 9955.0 | 10 | AT | 9954.0 | 9955.0 | Buy | 931 012 | 10223 | LSE | |
| 15:37:44 | 9955.0 | 8 | AT | 9954.0 | 9955.0 | Buy | 931 002 | 10222 | LSE | |
| 15:37:44 | 9955.0 | 17 | AT | 9954.0 | 9955.0 | Buy | 930 994 | 10221 | LSE | |
| 15:37:44 | 9955.0 | 1 | AT | 9953.0 | 9955.0 | Buy | 930 977 | 10220 | LSE | |
| 15:37:44 | 9953.0 | 5 | AT | 9953.0 | 9955.0 | Sell | 930 976 | 10219 | LSE | |
| 15:37:44 | 9953.0 | 205 | AT | 9953.0 | 9955.0 | Sell | 930 971 | 10218 | LSE | |
| 15:37:44 | 9954.0 | 33 | AT | 9954.0 | 9955.0 | Sell | 930 766 | 10217 | LSE | |
| 15:37:44 | 9955.0 | 23 | AT | 9954.0 | 9955.0 | Buy | 930 733 | 10216 | LSE | |
| 15:37:44 | 9955.0 | 39 | AT | 9955.0 | 9957.0 | Sell | 930 710 | 10215 | LSE | |
| 15:37:44 | 9955.0 | 40 | AT | 9955.0 | 9957.0 | Sell | 930 671 | 10214 | LSE | |
| 15:37:44 | 9955.0 | 59 | AT | 9955.0 | 9957.0 | Sell | 930 631 | 10213 | LSE | |
| 15:37:44 | 9955.0 | 40 | AT | 9955.0 | 9957.0 | Sell | 930 572 | 10212 | LSE | |
| 15:37:38 | 9956.0 | 28 | AT | 9955.0 | 9956.0 | Buy | 930 532 | 10211 | LSE | |
| 15:37:38 | 9956.0 | 18 | AT | 9955.0 | 9956.0 | Buy | 930 504 | 10210 | LSE | |
| 15:37:38 | 9956.0 | 13 | AT | 9955.0 | 9956.0 | Buy | 930 486 | 10209 | LSE | |
| 15:37:38 | 9956.0 | 33 | AT | 9955.0 | 9956.0 | Buy | 930 473 | 10208 | LSE | |
| 15:37:38 | 9956.0 | 2 | AT | 9955.0 | 9956.0 | Buy | 930 440 | 10207 | LSE | |
| 15:37:38 | 9956.0 | 24 | AT | 9955.0 | 9956.0 | Buy | 930 438 | 10206 | LSE | |
| 15:37:38 | 9956.0 | 13 | AT | 9955.0 | 9956.0 | Buy | 930 414 | 10205 | LSE | |
| 15:37:38 | 9956.0 | 35 | AT | 9955.0 | 9956.0 | Buy | 930 401 | 10204 | LSE | |
| 15:37:38 | 9956.0 | 24 | AT | 9955.0 | 9956.0 | Buy | 930 366 | 10203 | LSE | |
| 15:37:36 | 9955.0 | 1 | AT | 9955.0 | 9957.0 | Sell | 930 342 | 10202 | LSE | |
| 15:37:36 | 9955.0 | 24 | AT | 9955.0 | 9957.0 | Sell | 930 341 | 10201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
