Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:12 | 9993.0 | 1 | O | 9991.0 | 9993.0 | Buy | 109 748 | 1501 | LSE | |
| 09:35:09 | 9992.0 | 23 | AT | 9992.0 | 9994.0 | Sell | 109 747 | 1500 | LSE | |
| 09:35:09 | 9992.0 | 39 | AT | 9992.0 | 9994.0 | Sell | 109 724 | 1499 | LSE | |
| 09:35:09 | 9992.0 | 50 | AT | 9992.0 | 9994.0 | Sell | 109 685 | 1498 | LSE | |
| 09:35:03 | 9995.0 | 23 | AT | 9995.0 | 9996.0 | Sell | 109 635 | 1497 | LSE | |
| 09:35:03 | 9995.0 | 77 | AT | 9995.0 | 9996.0 | Sell | 109 612 | 1496 | LSE | |
| 09:35:03 | 9996.0 | 11 | AT | 9996.0 | 9998.0 | Sell | 109 535 | 1495 | LSE | |
| 09:35:03 | 9996.0 | 50 | AT | 9996.0 | 9998.0 | Sell | 109 524 | 1494 | LSE | |
| 09:34:59 | 9997.0 | 30 | AT | 9997.0 | 9998.0 | Sell | 109 474 | 1493 | LSE | |
| 09:34:52 | 9997.0 | 7 | AT | 9996.0 | 9997.0 | Buy | 109 444 | 1492 | LSE | |
| 09:34:52 | 9997.0 | 43 | AT | 9996.0 | 9997.0 | Buy | 109 437 | 1491 | LSE | |
| 09:34:49 | 9997.0 | 50 | AT | 9995.0 | 9997.0 | Buy | 109 394 | 1490 | LSE | |
| 09:34:49 | 9997.0 | 24 | AT | 9995.0 | 9997.0 | Buy | 109 344 | 1489 | LSE | |
| 09:34:48 | 9996.0 | 24 | AT | 9996.0 | 9998.0 | Sell | 109 320 | 1488 | LSE | |
| 09:34:48 | 9996.0 | 47 | AT | 9996.0 | 9998.0 | Sell | 109 296 | 1487 | LSE | |
| 09:34:25 | 9996.0 | 100 | O | 9996.0 | 9998.0 | Sell | 109 249 | 1486 | LSE | |
| 09:34:18 | 9997.0 | 14 | AT | 9996.0 | 9997.0 | Buy | 109 149 | 1485 | LSE | |
| 09:34:15 | 9997.0 | 43 | AT | 9995.0 | 9997.0 | Buy | 109 135 | 1484 | LSE | |
| 09:34:15 | 9997.0 | 29 | AT | 9995.0 | 9997.0 | Buy | 109 092 | 1483 | LSE | |
| 09:34:12 | 9995.0 | 43 | AT | 9994.0 | 9995.0 | Buy | 109 063 | 1482 | LSE | |
| 09:34:09 | 9995.0 | 24 | AT | 9993.0 | 9995.0 | Buy | 109 020 | 1481 | LSE | |
| 09:34:09 | 9995.0 | 47 | AT | 9993.0 | 9995.0 | Buy | 108 996 | 1480 | LSE | |
| 09:34:07 | 9995.0 | 96 | AT | 9995.0 | 9996.0 | Sell | 108 949 | 1479 | LSE | |
| 09:34:07 | 9996.0 | 34 | AT | 9996.0 | 9998.0 | Sell | 108 853 | 1478 | LSE | |
| 09:34:06 | 9997.0 | 22 | AT | 9996.0 | 9997.0 | Buy | 108 819 | 1477 | LSE | |
| 09:34:06 | 9997.0 | 29 | AT | 9997.0 | 9998.0 | Sell | 108 797 | 1476 | LSE | |
| 09:34:06 | 9998.0 | 39 | AT | 9998.0 | 10000.0 | Sell | 108 768 | 1475 | LSE | |
| 09:34:06 | 9998.0 | 66 | AT | 9998.0 | 10000.0 | Sell | 108 729 | 1474 | LSE | |
| 09:34:06 | 9998.0 | 50 | AT | 9998.0 | 10000.0 | Sell | 108 663 | 1473 | LSE | |
| 09:34:06 | 9998.0 | 23 | AT | 9998.0 | 10000.0 | Sell | 108 613 | 1472 | LSE | |
| 09:34:06 | 9998.0 | 50 | AT | 9998.0 | 10000.0 | Sell | 108 590 | 1471 | LSE | |
| 09:34:06 | 9998.0 | 50 | AT | 9998.0 | 10000.0 | Sell | 108 540 | 1470 | LSE | |
| 09:33:49 | 9995.0 | 29 | O | 9995.0 | 9997.0 | Sell | 108 490 | 1469 | LSE | |
| 09:33:49 | 9995.0 | 14 | AT | 9995.0 | 9997.0 | Sell | 108 461 | 1468 | LSE | |
| 09:33:47 | 9995.0 | 7 | AT | 9994.0 | 9995.0 | Buy | 108 447 | 1467 | LSE | |
| 09:33:47 | 9995.0 | 36 | AT | 9994.0 | 9995.0 | Buy | 108 440 | 1466 | LSE | |
| 09:33:34 | 9995.276 | 14 | O | 9993.0 | 9995.0 | Buy | 108 404 | 1465 | LSE | |
| 09:33:27 | 9994.0 | 24 | AT | 9992.0 | 9994.0 | Buy | 108 390 | 1464 | LSE | |
| 09:33:27 | 9994.0 | 49 | AT | 9992.0 | 9994.0 | Buy | 108 366 | 1463 | LSE | |
| 09:33:26 | 9993.0 | 47 | AT | 9992.0 | 9993.0 | Buy | 108 317 | 1462 | LSE | |
| 09:33:26 | 9993.0 | 24 | AT | 9992.0 | 9993.0 | Buy | 108 270 | 1461 | LSE | |
| 09:33:25 | 9993.0 | 62 | AT | 9993.0 | 9995.0 | Sell | 108 246 | 1460 | LSE | |
| 09:33:25 | 9993.0 | 31 | AT | 9993.0 | 9995.0 | Sell | 108 184 | 1459 | LSE | |
| 09:33:25 | 9993.0 | 40 | AT | 9993.0 | 9995.0 | Sell | 108 153 | 1458 | LSE | |
| 09:33:25 | 9993.0 | 50 | AT | 9993.0 | 9995.0 | Sell | 108 113 | 1457 | LSE | |
| 09:33:25 | 9994.0 | 50 | AT | 9994.0 | 9995.0 | Sell | 108 063 | 1456 | LSE | |
| 09:33:25 | 9995.0 | 24 | AT | 9993.0 | 9995.0 | Buy | 108 013 | 1455 | LSE | |
| 09:33:25 | 9995.0 | 60 | AT | 9993.0 | 9995.0 | Buy | 107 989 | 1454 | LSE | |
| 09:33:25 | 9994.0 | 3 | AT | 9992.0 | 9994.0 | Buy | 107 929 | 1453 | LSE | |
| 09:33:25 | 9994.0 | 22 | AT | 9994.0 | 9996.0 | Sell | 107 926 | 1452 | LSE | |
| 09:33:25 | 9994.0 | 1 | AT | 9994.0 | 9996.0 | Sell | 107 904 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
