Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:02 | 9967.0 | 96 | AT | 9965.0 | 9967.0 | Buy | 844 505 | 8301 | LSE | |
| 15:00:02 | 9967.0 | 50 | AT | 9965.0 | 9967.0 | Buy | 844 409 | 8300 | LSE | |
| 15:00:02 | 9967.0 | 29 | AT | 9965.0 | 9967.0 | Buy | 844 359 | 8299 | LSE | |
| 15:00:00 | 9967.0 | 2435 | O | 9965.0 | 9967.0 | Buy | 844 330 | 8298 | LSE | |
| 15:00:00 | 9967.0 | 2435 | O | 9965.0 | 9967.0 | Buy | 841 895 | 8297 | LSE | |
| 15:00:00 | 9967.0 | 236 | O | 9965.0 | 9967.0 | Buy | 839 460 | 8296 | LSE | |
| 15:00:00 | 9967.0 | 236 | O | 9965.0 | 9967.0 | Buy | 839 224 | 8295 | LSE | |
| 14:59:59 | 9967.0 | 1 | O | 9965.0 | 9967.0 | Buy | 838 988 | 8294 | LSE | |
| 14:59:53 | 9967.0 | 44 | AT | 9967.0 | 9968.0 | Sell | 838 987 | 8293 | LSE | |
| 14:59:51 | 9967.0 | 34 | AT | 9967.0 | 9968.0 | Sell | 838 943 | 8292 | LSE | |
| 14:59:51 | 9967.0 | 6 | AT | 9967.0 | 9968.0 | Sell | 838 909 | 8291 | LSE | |
| 14:59:51 | 9967.0 | 24 | AT | 9967.0 | 9968.0 | Sell | 838 903 | 8290 | LSE | |
| 14:59:32 | 9967.0 | 200 | AT | 9967.0 | 9968.0 | Sell | 838 879 | 8289 | LSE | |
| 14:59:32 | 9967.0 | 95 | AT | 9967.0 | 9968.0 | Sell | 838 679 | 8288 | LSE | |
| 14:59:32 | 9967.0 | 72 | AT | 9967.0 | 9968.0 | Sell | 838 584 | 8287 | LSE | |
| 14:59:28 | 9968.0 | 44 | AT | 9968.0 | 9969.0 | Sell | 838 512 | 8286 | LSE | |
| 14:59:28 | 9968.0 | 115 | AT | 9968.0 | 9969.0 | Sell | 838 468 | 8285 | LSE | |
| 14:59:22 | 9968.0 | 50 | AT | 9968.0 | 9970.0 | Sell | 838 353 | 8284 | LSE | |
| 14:59:22 | 9968.0 | 148 | AT | 9968.0 | 9970.0 | Sell | 838 303 | 8283 | LSE | |
| 14:59:22 | 9968.0 | 114 | AT | 9968.0 | 9970.0 | Sell | 838 155 | 8282 | LSE | |
| 14:59:15 | 9969.0 | 95 | AT | 9969.0 | 9970.0 | Sell | 838 041 | 8281 | LSE | |
| 14:59:15 | 9969.0 | 50 | AT | 9969.0 | 9970.0 | Sell | 837 946 | 8280 | LSE | |
| 14:59:15 | 9969.0 | 41 | AT | 9969.0 | 9970.0 | Sell | 837 896 | 8279 | LSE | |
| 14:59:15 | 9970.0 | 51 | AT | 9969.0 | 9970.0 | Buy | 837 855 | 8278 | LSE | |
| 14:59:15 | 9970.0 | 58 | AT | 9969.0 | 9970.0 | Buy | 837 804 | 8277 | LSE | |
| 14:59:11 | 9969.0 | 50 | AT | 9968.0 | 9969.0 | Buy | 837 746 | 8276 | LSE | |
| 14:59:11 | 9969.0 | 30 | AT | 9968.0 | 9969.0 | Buy | 837 696 | 8275 | LSE | |
| 14:59:11 | 9969.0 | 50 | AT | 9968.0 | 9969.0 | Buy | 837 666 | 8274 | LSE | |
| 14:59:11 | 9969.0 | 2 | AT | 9969.0 | 9970.0 | Sell | 837 616 | 8273 | LSE | |
| 14:59:11 | 9969.0 | 14 | AT | 9969.0 | 9970.0 | Sell | 837 614 | 8272 | LSE | |
| 14:59:11 | 9969.0 | 22 | AT | 9969.0 | 9970.0 | Sell | 837 600 | 8271 | LSE | |
| 14:59:11 | 9969.0 | 3 | AT | 9969.0 | 9970.0 | Sell | 837 578 | 8270 | LSE | |
| 14:59:11 | 9969.0 | 114 | AT | 9969.0 | 9970.0 | Sell | 837 575 | 8269 | LSE | |
| 14:59:11 | 9969.0 | 50 | AT | 9969.0 | 9970.0 | Sell | 837 461 | 8268 | LSE | |
| 14:59:11 | 9969.0 | 29 | AT | 9967.0 | 9969.0 | Buy | 837 411 | 8267 | LSE | |
| 14:59:11 | 9969.0 | 24 | AT | 9967.0 | 9969.0 | Buy | 837 382 | 8266 | LSE | |
| 14:59:11 | 9968.0 | 50 | AT | 9967.0 | 9968.0 | Buy | 837 358 | 8265 | LSE | |
| 14:59:11 | 9968.0 | 34 | AT | 9967.0 | 9968.0 | Buy | 837 308 | 8264 | LSE | |
| 14:59:11 | 9968.0 | 24 | AT | 9967.0 | 9968.0 | Buy | 837 274 | 8263 | LSE | |
| 14:59:11 | 9967.0 | 50 | AT | 9967.0 | 9969.0 | Sell | 837 250 | 8262 | LSE | |
| 14:59:11 | 9967.0 | 200 | AT | 9967.0 | 9969.0 | Sell | 837 200 | 8261 | LSE | |
| 14:59:11 | 9967.0 | 65 | AT | 9967.0 | 9969.0 | Sell | 837 000 | 8260 | LSE | |
| 14:59:07 | 9968.0 | 24 | AT | 9967.0 | 9968.0 | Buy | 836 935 | 8259 | LSE | |
| 14:59:07 | 9968.0 | 54 | AT | 9967.0 | 9968.0 | Buy | 836 911 | 8258 | LSE | |
| 14:59:07 | 9969.0 | 50 | AT | 9969.0 | 9970.0 | Sell | 836 857 | 8257 | LSE | |
| 14:58:52 | 9973.0 | 39 | AT | 9973.0 | 9974.0 | Sell | 836 807 | 8256 | LSE | |
| 14:58:44 | 9974.0 | 39 | AT | 9974.0 | 9976.0 | Sell | 836 768 | 8255 | LSE | |
| 14:58:44 | 9974.0 | 117 | AT | 9974.0 | 9976.0 | Sell | 836 729 | 8254 | LSE | |
| 14:58:43 | 9977.0 | 1 | AT | 9974.0 | 9977.0 | Buy | 836 612 | 8253 | LSE | |
| 14:58:43 | 9977.0 | 50 | AT | 9974.0 | 9977.0 | Buy | 836 611 | 8252 | LSE | |
| 14:58:43 | 9976.0 | 24 | AT | 9974.0 | 9976.0 | Buy | 836 561 | 8251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
