Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:49:00 | 9934.0 | 81 | AT | 9933.0 | 9934.0 | Buy | 976 752 | 11351 | LSE | |
| 15:49:00 | 9934.0 | 7 | AT | 9933.0 | 9934.0 | Buy | 976 671 | 11350 | LSE | |
| 15:49:00 | 9934.0 | 24 | AT | 9933.0 | 9934.0 | Buy | 976 664 | 11349 | LSE | |
| 15:49:00 | 9934.0 | 66 | AT | 9933.0 | 9934.0 | Buy | 976 640 | 11348 | LSE | |
| 15:49:00 | 9934.0 | 23 | AT | 9933.0 | 9934.0 | Buy | 976 574 | 11347 | LSE | |
| 15:49:00 | 9934.0 | 1 | AT | 9933.0 | 9934.0 | Buy | 976 551 | 11346 | LSE | |
| 15:49:00 | 9934.0 | 24 | AT | 9933.0 | 9934.0 | Buy | 976 550 | 11345 | LSE | |
| 15:49:00 | 9934.0 | 19 | AT | 9933.0 | 9934.0 | Buy | 976 526 | 11344 | LSE | |
| 15:49:00 | 9934.0 | 39 | AT | 9933.0 | 9934.0 | Buy | 976 507 | 11343 | LSE | |
| 15:49:00 | 9934.0 | 32 | AT | 9933.0 | 9934.0 | Buy | 976 468 | 11342 | LSE | |
| 15:49:00 | 9934.0 | 1 | AT | 9933.0 | 9934.0 | Buy | 976 436 | 11341 | LSE | |
| 15:49:00 | 9932.111 | 30 | O | 9932.0 | 9934.0 | Sell | 976 435 | 11340 | LSE | |
| 15:48:59 | 9933.0 | 118 | AT | 9932.0 | 9933.0 | Buy | 976 405 | 11339 | LSE | |
| 15:48:59 | 9933.0 | 88 | AT | 9932.0 | 9933.0 | Buy | 976 287 | 11338 | LSE | |
| 15:48:56 | 9933.0 | 39 | AT | 9932.0 | 9933.0 | Buy | 976 199 | 11337 | LSE | |
| 15:48:56 | 9933.0 | 31 | AT | 9932.0 | 9933.0 | Buy | 976 160 | 11336 | LSE | |
| 15:48:56 | 9933.0 | 46 | AT | 9932.0 | 9933.0 | Buy | 976 129 | 11335 | LSE | |
| 15:48:56 | 9933.0 | 18 | AT | 9933.0 | 9934.0 | Sell | 976 083 | 11334 | LSE | |
| 15:48:55 | 9934.0 | 24 | AT | 9934.0 | 9935.0 | Sell | 976 065 | 11333 | LSE | |
| 15:48:55 | 9934.0 | 38 | AT | 9933.0 | 9934.0 | Buy | 976 041 | 11332 | LSE | |
| 15:48:53 | 9934.0 | 18 | AT | 9933.0 | 9934.0 | Buy | 976 003 | 11331 | LSE | |
| 15:48:53 | 9934.0 | 24 | AT | 9933.0 | 9934.0 | Buy | 975 985 | 11330 | LSE | |
| 15:48:50 | 9932.56 | 9 | O | 9931.0 | 9933.0 | Buy | 975 961 | 11329 | LSE | |
| 15:48:40 | 9932.0 | 275 | O | 9931.0 | 9932.0 | Buy | 975 952 | 11328 | LSE | |
| 15:48:35 | 9933.0 | 24 | AT | 9933.0 | 9934.0 | Sell | 975 677 | 11327 | LSE | |
| 15:48:31 | 9934.0 | 10 | AT | 9933.0 | 9934.0 | Buy | 975 653 | 11326 | LSE | |
| 15:48:31 | 9934.0 | 14 | AT | 9933.0 | 9934.0 | Buy | 975 643 | 11325 | LSE | |
| 15:48:29 | 9932.78 | 5 | O | 9932.0 | 9934.0 | Sell | 975 629 | 11324 | LSE | |
| 15:48:27 | 9932.0 | 42 | AT | 9931.0 | 9932.0 | Buy | 975 624 | 11323 | LSE | |
| 15:48:24 | 9932.0 | 40 | AT | 9931.0 | 9932.0 | Buy | 975 582 | 11322 | LSE | |
| 15:48:24 | 9932.0 | 40 | AT | 9931.0 | 9932.0 | Buy | 975 542 | 11321 | LSE | |
| 15:48:24 | 9932.0 | 35 | AT | 9931.0 | 9932.0 | Buy | 975 502 | 11320 | LSE | |
| 15:48:23 | 9932.0 | 24 | AT | 9932.0 | 9933.0 | Sell | 975 467 | 11319 | LSE | |
| 15:48:23 | 9932.0 | 50 | AT | 9932.0 | 9933.0 | Sell | 975 443 | 11318 | LSE | |
| 15:48:16 | 9933.0 | 10 | AT | 9932.0 | 9933.0 | Buy | 975 393 | 11317 | LSE | |
| 15:48:16 | 9933.0 | 50 | AT | 9932.0 | 9933.0 | Buy | 975 383 | 11316 | LSE | |
| 15:48:16 | 9933.0 | 50 | AT | 9933.0 | 9934.0 | Sell | 975 333 | 11315 | LSE | |
| 15:48:11 | 9934.0 | 26 | AT | 9933.0 | 9934.0 | Buy | 975 283 | 11314 | LSE | |
| 15:48:07 | 9934.0 | 18 | AT | 9934.0 | 9935.0 | Sell | 975 257 | 11313 | LSE | |
| 15:48:07 | 9934.0 | 48 | AT | 9934.0 | 9935.0 | Sell | 975 239 | 11312 | LSE | |
| 15:48:07 | 9934.0 | 24 | AT | 9934.0 | 9935.0 | Sell | 975 191 | 11311 | LSE | |
| 15:48:05 | 9935.0 | 50 | AT | 9934.0 | 9935.0 | Buy | 975 167 | 11310 | LSE | |
| 15:48:05 | 9935.0 | 41 | AT | 9934.0 | 9935.0 | Buy | 975 117 | 11309 | LSE | |
| 15:47:59 | 9935.0 | 4 | AT | 9933.0 | 9935.0 | Buy | 975 076 | 11308 | LSE | |
| 15:47:59 | 9934.0 | 46 | AT | 9933.0 | 9934.0 | Buy | 975 072 | 11307 | LSE | |
| 15:47:59 | 9934.0 | 18 | AT | 9933.0 | 9934.0 | Buy | 975 026 | 11306 | LSE | |
| 15:47:58 | 9935.0 | 50 | AT | 9935.0 | 9936.0 | Sell | 975 008 | 11305 | LSE | |
| 15:47:58 | 9935.0 | 24 | AT | 9935.0 | 9936.0 | Sell | 974 958 | 11304 | LSE | |
| 15:47:56 | 9935.0 | 39 | AT | 9934.0 | 9935.0 | Buy | 974 934 | 11303 | LSE | |
| 15:47:56 | 9935.0 | 40 | AT | 9934.0 | 9935.0 | Buy | 974 895 | 11302 | LSE | |
| 15:47:56 | 9934.0 | 27 | AT | 9933.0 | 9934.0 | Buy | 974 855 | 11301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
