Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:15:58 | 9969.0 | 50 | AT | 9967.0 | 9969.0 | Buy | 80 217 | 701 | LSE | |
| 09:15:58 | 9969.0 | 24 | AT | 9967.0 | 9969.0 | Buy | 80 167 | 700 | LSE | |
| 09:15:58 | 9968.0 | 11 | AT | 9968.0 | 9970.0 | Sell | 80 143 | 699 | LSE | |
| 09:15:58 | 9968.0 | 22 | AT | 9968.0 | 9970.0 | Sell | 80 132 | 698 | LSE | |
| 09:15:58 | 9968.0 | 40 | AT | 9968.0 | 9970.0 | Sell | 80 110 | 697 | LSE | |
| 09:15:58 | 9969.0 | 50 | AT | 9969.0 | 9971.0 | Sell | 80 070 | 696 | LSE | |
| 09:15:58 | 9969.0 | 24 | AT | 9969.0 | 9971.0 | Sell | 80 020 | 695 | LSE | |
| 09:15:58 | 9971.0 | 10 | AT | 9969.0 | 9971.0 | Buy | 79 996 | 694 | LSE | |
| 09:15:57 | 9970.0 | 4 | AT | 9970.0 | 9971.0 | Sell | 79 986 | 693 | LSE | |
| 09:15:57 | 9970.0 | 37 | AT | 9970.0 | 9971.0 | Sell | 79 982 | 692 | LSE | |
| 09:15:57 | 9970.0 | 50 | AT | 9970.0 | 9971.0 | Sell | 79 945 | 691 | LSE | |
| 09:15:57 | 9970.0 | 81 | AT | 9970.0 | 9972.0 | Sell | 79 895 | 690 | LSE | |
| 09:15:57 | 9971.0 | 21 | AT | 9971.0 | 9972.0 | Sell | 79 814 | 689 | LSE | |
| 09:15:52 | 9972.0 | 12 | AT | 9972.0 | 9973.0 | Sell | 79 793 | 688 | LSE | |
| 09:15:35 | 9972.0 | 8 | AT | 9970.0 | 9972.0 | Buy | 79 781 | 687 | LSE | |
| 09:15:35 | 9970.0 | 100 | O | 9970.0 | 9972.0 | Sell | 79 773 | 686 | LSE | |
| 09:15:34 | 9971.0 | 22 | AT | 9971.0 | 9973.0 | Sell | 79 673 | 685 | LSE | |
| 09:15:27 | 9971.0 | 3 | AT | 9971.0 | 9973.0 | Sell | 79 651 | 684 | LSE | |
| 09:15:20 | 9972.0 | 9 | AT | 9970.0 | 9972.0 | Buy | 79 648 | 683 | LSE | |
| 09:15:19 | 9971.0 | 24 | AT | 9971.0 | 9973.0 | Sell | 79 639 | 682 | LSE | |
| 09:15:19 | 9971.0 | 13 | AT | 9971.0 | 9973.0 | Sell | 79 615 | 681 | LSE | |
| 09:15:17 | 9969.0 | 46 | AT | 9967.0 | 9969.0 | Buy | 79 602 | 680 | LSE | |
| 09:15:10 | 9966.0 | 24 | AT | 9966.0 | 9968.0 | Sell | 79 556 | 679 | LSE | |
| 09:15:09 | 9966.0 | 23 | AT | 9966.0 | 9968.0 | Sell | 79 532 | 678 | LSE | |
| 09:15:09 | 9966.0 | 50 | AT | 9966.0 | 9968.0 | Sell | 79 509 | 677 | LSE | |
| 09:15:09 | 9966.0 | 24 | AT | 9966.0 | 9968.0 | Sell | 79 459 | 676 | LSE | |
| 09:15:09 | 9966.0 | 15 | AT | 9966.0 | 9968.0 | Sell | 79 435 | 675 | LSE | |
| 09:15:06 | 9966.0 | 29 | AT | 9964.0 | 9966.0 | Buy | 79 420 | 674 | LSE | |
| 09:15:06 | 9966.0 | 24 | AT | 9964.0 | 9966.0 | Buy | 79 391 | 673 | LSE | |
| 09:15:06 | 9964.0 | 53 | AT | 9964.0 | 9968.0 | Sell | 79 367 | 672 | LSE | |
| 09:15:06 | 9964.0 | 63 | AT | 9964.0 | 9968.0 | Sell | 79 314 | 671 | LSE | |
| 09:15:06 | 9964.0 | 50 | AT | 9964.0 | 9968.0 | Sell | 79 251 | 670 | LSE | |
| 09:15:06 | 9965.0 | 85 | AT | 9965.0 | 9968.0 | Sell | 79 201 | 669 | LSE | |
| 09:15:06 | 9965.0 | 24 | AT | 9965.0 | 9968.0 | Sell | 79 116 | 668 | LSE | |
| 09:15:06 | 9966.0 | 1 | AT | 9966.0 | 9968.0 | Sell | 79 092 | 667 | LSE | |
| 09:15:06 | 9966.0 | 45 | AT | 9966.0 | 9968.0 | Sell | 79 091 | 666 | LSE | |
| 09:15:04 | 9966.0 | 13 | AT | 9966.0 | 9968.0 | Sell | 79 046 | 665 | LSE | |
| 09:15:04 | 9966.0 | 41 | AT | 9966.0 | 9968.0 | Sell | 79 033 | 664 | LSE | |
| 09:15:04 | 9967.0 | 7 | AT | 9967.0 | 9970.0 | Sell | 78 992 | 663 | LSE | |
| 09:15:04 | 9967.0 | 50 | AT | 9967.0 | 9970.0 | Sell | 78 985 | 662 | LSE | |
| 09:15:04 | 9970.0 | 32 | AT | 9970.0 | 9972.0 | Sell | 78 935 | 661 | LSE | |
| 09:15:04 | 9970.0 | 50 | AT | 9970.0 | 9973.0 | Sell | 78 903 | 660 | LSE | |
| 09:15:04 | 9970.0 | 24 | AT | 9970.0 | 9973.0 | Sell | 78 853 | 659 | LSE | |
| 09:15:04 | 9970.0 | 15 | AT | 9970.0 | 9973.0 | Sell | 78 829 | 658 | LSE | |
| 09:15:04 | 9970.0 | 21 | AT | 9970.0 | 9973.0 | Sell | 78 814 | 657 | LSE | |
| 09:15:04 | 9970.0 | 1 | AT | 9970.0 | 9973.0 | Sell | 78 793 | 656 | LSE | |
| 09:15:04 | 9970.0 | 38 | AT | 9970.0 | 9973.0 | Sell | 78 792 | 655 | LSE | |
| 09:15:04 | 9972.0 | 16 | AT | 9970.0 | 9972.0 | Buy | 78 754 | 654 | LSE | |
| 09:15:04 | 9971.0 | 24 | AT | 9971.0 | 9973.0 | Sell | 78 738 | 653 | LSE | |
| 09:15:04 | 9973.0 | 13 | AT | 9970.0 | 9973.0 | Buy | 78 714 | 652 | LSE | |
| 09:15:03 | 9971.0 | 24 | AT | 9971.0 | 9974.0 | Sell | 78 701 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
