Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:18:25 | 9976.0 | 1 | AT | 9976.0 | 9977.0 | Sell | 1 064 605 | 13601 | LSE | |
| 16:18:25 | 9976.0 | 12 | AT | 9976.0 | 9977.0 | Sell | 1 064 604 | 13600 | LSE | |
| 16:18:25 | 9976.0 | 38 | AT | 9976.0 | 9977.0 | Sell | 1 064 592 | 13599 | LSE | |
| 16:18:23 | 9976.0 | 16 | AT | 9975.0 | 9976.0 | Buy | 1 064 554 | 13598 | LSE | |
| 16:18:20 | 9976.0 | 35 | O | 9974.0 | 9976.0 | Buy | 1 064 538 | 13597 | LSE | |
| 16:18:19 | 9976.0 | 59 | O | 9974.0 | 9976.0 | Buy | 1 064 503 | 13596 | LSE | |
| 16:18:16 | 9976.0 | 43 | O | 9974.0 | 9976.0 | Buy | 1 064 444 | 13595 | LSE | |
| 16:18:16 | 9976.0 | 90 | O | 9974.0 | 9976.0 | Buy | 1 064 401 | 13594 | LSE | |
| 16:18:13 | 9974.0 | 95 | AT | 9972.0 | 9974.0 | Buy | 1 064 311 | 13593 | LSE | |
| 16:18:13 | 9974.0 | 90 | AT | 9972.0 | 9974.0 | Buy | 1 064 216 | 13592 | LSE | |
| 16:18:13 | 9973.0 | 200 | AT | 9972.0 | 9973.0 | Buy | 1 064 126 | 13591 | LSE | |
| 16:18:12 | 9971.0 | 29 | AT | 9970.0 | 9971.0 | Buy | 1 063 926 | 13590 | LSE | |
| 16:18:12 | 9971.0 | 1 | AT | 9970.0 | 9971.0 | Buy | 1 063 897 | 13589 | LSE | |
| 16:18:12 | 9969.0 | 28 | AT | 9969.0 | 9971.0 | Sell | 1 063 896 | 13588 | LSE | |
| 16:18:12 | 9969.0 | 10 | AT | 9969.0 | 9971.0 | Sell | 1 063 868 | 13587 | LSE | |
| 16:18:12 | 9970.0 | 106 | AT | 9970.0 | 9971.0 | Sell | 1 063 858 | 13586 | LSE | |
| 16:18:12 | 9970.0 | 106 | AT | 9970.0 | 9971.0 | Sell | 1 063 752 | 13585 | LSE | |
| 16:18:12 | 9970.0 | 19 | AT | 9970.0 | 9971.0 | Sell | 1 063 646 | 13584 | LSE | |
| 16:18:12 | 9970.0 | 3 | AT | 9969.0 | 9970.0 | Buy | 1 063 627 | 13583 | LSE | |
| 16:18:12 | 9969.0 | 14 | AT | 9969.0 | 9970.0 | Sell | 1 063 624 | 13582 | LSE | |
| 16:18:12 | 9970.0 | 31 | AT | 9970.0 | 9971.0 | Sell | 1 063 610 | 13581 | LSE | |
| 16:18:12 | 9970.0 | 12 | AT | 9970.0 | 9971.0 | Sell | 1 063 579 | 13580 | LSE | |
| 16:18:12 | 9972.0 | 38 | AT | 9972.0 | 9974.0 | Sell | 1 063 567 | 13579 | LSE | |
| 16:18:12 | 9972.0 | 89 | AT | 9972.0 | 9974.0 | Sell | 1 063 529 | 13578 | LSE | |
| 16:18:12 | 9972.0 | 43 | AT | 9972.0 | 9974.0 | Sell | 1 063 440 | 13577 | LSE | |
| 16:18:12 | 9972.0 | 48 | AT | 9972.0 | 9974.0 | Sell | 1 063 397 | 13576 | LSE | |
| 16:18:12 | 9973.0 | 50 | AT | 9973.0 | 9974.0 | Sell | 1 063 349 | 13575 | LSE | |
| 16:18:12 | 9973.0 | 45 | AT | 9973.0 | 9974.0 | Sell | 1 063 299 | 13574 | LSE | |
| 16:18:12 | 9973.0 | 252 | AT | 9973.0 | 9974.0 | Sell | 1 063 254 | 13573 | LSE | |
| 16:18:12 | 9973.0 | 43 | AT | 9973.0 | 9974.0 | Sell | 1 063 002 | 13572 | LSE | |
| 16:18:12 | 9973.0 | 58 | AT | 9973.0 | 9974.0 | Sell | 1 062 959 | 13571 | LSE | |
| 16:18:11 | 9973.0 | 1 | AT | 9973.0 | 9974.0 | Sell | 1 062 901 | 13570 | LSE | |
| 16:18:03 | 9974.0 | 10 | AT | 9973.0 | 9974.0 | Buy | 1 062 900 | 13569 | LSE | |
| 16:17:52 | 9974.0 | 46 | O | 9973.0 | 9974.0 | Buy | 1 062 890 | 13568 | LSE | |
| 16:17:47 | 9973.0 | 31 | AT | 9973.0 | 9975.0 | Sell | 1 062 844 | 13567 | LSE | |
| 16:17:47 | 9973.0 | 51 | AT | 9973.0 | 9975.0 | Sell | 1 062 813 | 13566 | LSE | |
| 16:17:47 | 9974.0 | 23 | AT | 9973.0 | 9974.0 | Buy | 1 062 762 | 13565 | LSE | |
| 16:17:47 | 9974.0 | 1 | AT | 9973.0 | 9974.0 | Buy | 1 062 739 | 13564 | LSE | |
| 16:17:42 | 9973.0 | 48 | AT | 9972.0 | 9973.0 | Buy | 1 062 738 | 13563 | LSE | |
| 16:17:42 | 9973.0 | 24 | AT | 9972.0 | 9973.0 | Buy | 1 062 690 | 13562 | LSE | |
| 16:17:39 | 9972.583 | 16 | O | 9972.0 | 9973.0 | Buy | 1 062 666 | 13561 | LSE | |
| 16:17:32 | 9974.0 | 1 | O | 9972.0 | 9974.0 | Buy | 1 062 650 | 13560 | LSE | |
| 16:17:31 | 9974.0 | 46 | O | 9972.0 | 9974.0 | Buy | 1 062 649 | 13559 | LSE | |
| 16:17:30 | 9972.0 | 29 | AT | 9972.0 | 9973.0 | Sell | 1 062 603 | 13558 | LSE | |
| 16:17:30 | 9972.0 | 28 | AT | 9972.0 | 9973.0 | Sell | 1 062 574 | 13557 | LSE | |
| 16:17:30 | 9972.0 | 32 | AT | 9972.0 | 9973.0 | Sell | 1 062 546 | 13556 | LSE | |
| 16:17:30 | 9972.0 | 48 | AT | 9972.0 | 9973.0 | Sell | 1 062 514 | 13555 | LSE | |
| 16:17:30 | 9973.0 | 49 | AT | 9973.0 | 9974.0 | Sell | 1 062 466 | 13554 | LSE | |
| 16:17:30 | 9974.0 | 1 | AT | 9974.0 | 9975.0 | Sell | 1 062 417 | 13553 | LSE | |
| 16:17:30 | 9974.0 | 48 | AT | 9974.0 | 9975.0 | Sell | 1 062 416 | 13552 | LSE | |
| 16:17:30 | 9974.0 | 28 | AT | 9974.0 | 9976.0 | Sell | 1 062 368 | 13551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
