Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:39:17 | 9959.0 | 23 | AT | 9959.0 | 9960.0 | Sell | 369 808 | 6701 | LSE | |
| 13:39:17 | 9959.0 | 24 | AT | 9959.0 | 9960.0 | Sell | 369 785 | 6700 | LSE | |
| 13:39:17 | 9959.0 | 24 | AT | 9959.0 | 9960.0 | Sell | 369 761 | 6699 | LSE | |
| 13:39:17 | 9960.0 | 21 | AT | 9960.0 | 9961.0 | Sell | 369 737 | 6698 | LSE | |
| 13:39:17 | 9960.0 | 14 | AT | 9960.0 | 9961.0 | Sell | 369 716 | 6697 | LSE | |
| 13:39:17 | 9960.0 | 24 | AT | 9960.0 | 9961.0 | Sell | 369 702 | 6696 | LSE | |
| 13:39:17 | 9960.0 | 5 | AT | 9960.0 | 9961.0 | Sell | 369 678 | 6695 | LSE | |
| 13:39:17 | 9960.0 | 43 | AT | 9960.0 | 9961.0 | Sell | 369 673 | 6694 | LSE | |
| 13:39:14 | 9961.0 | 5 | AT | 9960.0 | 9961.0 | Buy | 369 630 | 6693 | LSE | |
| 13:39:14 | 9961.0 | 29 | AT | 9960.0 | 9961.0 | Buy | 369 625 | 6692 | LSE | |
| 13:38:49 | 9961.0 | 1000 | O | 9960.0 | 9961.0 | Buy | 369 596 | 6691 | LSE | |
| 13:38:31 | 9960.0 | 21 | AT | 9960.0 | 9961.0 | Sell | 368 596 | 6690 | LSE | |
| 13:38:31 | 9960.0 | 44 | AT | 9960.0 | 9961.0 | Sell | 368 575 | 6689 | LSE | |
| 13:38:03 | 9960.0 | 21 | AT | 9960.0 | 9961.0 | Sell | 368 531 | 6688 | LSE | |
| 13:38:03 | 9960.0 | 49 | AT | 9960.0 | 9961.0 | Sell | 368 510 | 6687 | LSE | |
| 13:37:14 | 9962.0 | 24 | AT | 9961.0 | 9962.0 | Buy | 368 461 | 6686 | LSE | |
| 13:37:14 | 9960.0 | 24 | AT | 9960.0 | 9962.0 | Sell | 368 437 | 6685 | LSE | |
| 13:37:14 | 9960.0 | 41 | AT | 9960.0 | 9962.0 | Sell | 368 413 | 6684 | LSE | |
| 13:37:14 | 9960.0 | 60 | AT | 9960.0 | 9962.0 | Sell | 368 372 | 6683 | LSE | |
| 13:37:14 | 9960.0 | 66 | AT | 9960.0 | 9962.0 | Sell | 368 312 | 6682 | LSE | |
| 13:37:14 | 9960.0 | 50 | AT | 9960.0 | 9962.0 | Sell | 368 246 | 6681 | LSE | |
| 13:37:14 | 9961.0 | 62 | AT | 9961.0 | 9962.0 | Sell | 368 196 | 6680 | LSE | |
| 13:37:14 | 9961.0 | 18 | AT | 9961.0 | 9962.0 | Sell | 368 134 | 6679 | LSE | |
| 13:37:14 | 9961.0 | 7 | AT | 9961.0 | 9962.0 | Sell | 368 116 | 6678 | LSE | |
| 13:37:14 | 9961.0 | 52 | AT | 9961.0 | 9962.0 | Sell | 368 109 | 6677 | LSE | |
| 13:37:14 | 9962.0 | 67 | AT | 9962.0 | 9963.0 | Sell | 368 057 | 6676 | LSE | |
| 13:37:14 | 9962.0 | 21 | AT | 9962.0 | 9963.0 | Sell | 367 990 | 6675 | LSE | |
| 13:37:14 | 9962.0 | 50 | AT | 9962.0 | 9963.0 | Sell | 367 969 | 6674 | LSE | |
| 13:37:14 | 9962.0 | 92 | AT | 9962.0 | 9963.0 | Sell | 367 919 | 6673 | LSE | |
| 13:36:57 | 9962.0 | 60 | AT | 9962.0 | 9963.0 | Sell | 367 827 | 6672 | LSE | |
| 13:36:38 | 9962.0 | 6 | AT | 9961.0 | 9962.0 | Buy | 367 767 | 6671 | LSE | |
| 13:36:38 | 9962.0 | 60 | AT | 9961.0 | 9962.0 | Buy | 367 761 | 6670 | LSE | |
| 13:36:20 | 9962.0 | 54 | AT | 9962.0 | 9963.0 | Sell | 367 701 | 6669 | LSE | |
| 13:36:14 | 9962.0 | 21 | AT | 9962.0 | 9963.0 | Sell | 367 647 | 6668 | LSE | |
| 13:36:14 | 9962.0 | 50 | AT | 9962.0 | 9963.0 | Sell | 367 626 | 6667 | LSE | |
| 13:35:59 | 9963.0 | 23 | AT | 9962.0 | 9963.0 | Buy | 367 576 | 6666 | LSE | |
| 13:35:59 | 9963.0 | 96 | AT | 9962.0 | 9963.0 | Buy | 367 553 | 6665 | LSE | |
| 13:35:59 | 9963.0 | 4 | AT | 9962.0 | 9963.0 | Buy | 367 457 | 6664 | LSE | |
| 13:35:59 | 9963.0 | 4 | AT | 9962.0 | 9963.0 | Buy | 367 453 | 6663 | LSE | |
| 13:35:59 | 9963.0 | 50 | AT | 9961.0 | 9964.0 | Buy | 367 449 | 6662 | LSE | |
| 13:35:59 | 9963.0 | 227 | AT | 9961.0 | 9963.0 | Buy | 367 399 | 6661 | LSE | |
| 13:35:59 | 9963.0 | 538 | AT | 9961.0 | 9963.0 | Buy | 367 172 | 6660 | LSE | |
| 13:35:57 | 9962.0 | 7 | AT | 9960.0 | 9962.0 | Buy | 366 634 | 6659 | LSE | |
| 13:35:57 | 9961.0 | 42 | AT | 9960.0 | 9961.0 | Buy | 366 627 | 6658 | LSE | |
| 13:35:51 | 9961.0 | 39 | AT | 9959.0 | 9961.0 | Buy | 366 585 | 6657 | LSE | |
| 13:35:51 | 9961.0 | 62 | AT | 9959.0 | 9961.0 | Buy | 366 546 | 6656 | LSE | |
| 13:35:51 | 9961.0 | 24 | AT | 9959.0 | 9961.0 | Buy | 366 484 | 6655 | LSE | |
| 13:35:51 | 9961.0 | 50 | AT | 9959.0 | 9961.0 | Buy | 366 460 | 6654 | LSE | |
| 13:35:51 | 9960.0 | 42 | AT | 9959.0 | 9960.0 | Buy | 366 410 | 6653 | LSE | |
| 13:35:51 | 9960.0 | 5 | AT | 9959.0 | 9960.0 | Buy | 366 368 | 6652 | LSE | |
| 13:35:21 | 9959.0 | 27 | AT | 9958.0 | 9959.0 | Buy | 366 363 | 6651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
