Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:36:34 | 10001.471 | 10 | O | 10000.0 | 10002.0 | Buy | 336 561 | 6001 | LSE | |
| 12:35:54 | 10000.0 | 12 | AT | 10000.0 | 10002.0 | Sell | 336 551 | 6000 | LSE | |
| 12:35:53 | 10001.304 | 34 | O | 10000.0 | 10002.0 | Buy | 336 539 | 5999 | LSE | |
| 12:35:43 | 10000.0 | 1 | O | 10000.0 | 10002.0 | Sell | 336 505 | 5998 | LSE | |
| 12:35:41 | 9998.136 | 18 | O | 9998.0 | 10000.0 | Sell | 336 504 | 5997 | LSE | |
| 12:35:30 | 9998.0 | 50 | AT | 9996.0 | 9998.0 | Buy | 336 486 | 5996 | LSE | |
| 12:35:30 | 9998.0 | 24 | AT | 9996.0 | 9998.0 | Buy | 336 436 | 5995 | LSE | |
| 12:35:16 | 9997.0 | 91 | O | 9996.0 | 9998.0 | 336 412 | 5994 | LSE | ||
| 12:35:15 | 9998.0 | 82 | O | 9996.0 | 9998.0 | Buy | 336 321 | 5993 | LSE | |
| 12:35:13 | 9998.0 | 113 | O | 9996.0 | 9998.0 | Buy | 336 239 | 5992 | LSE | |
| 12:35:13 | 9998.0 | 31 | O | 9996.0 | 9998.0 | Buy | 336 126 | 5991 | LSE | |
| 12:35:04 | 9998.0 | 24 | AT | 9996.0 | 9998.0 | Buy | 336 095 | 5990 | LSE | |
| 12:35:02 | 9997.0 | 109 | O | 9995.0 | 9997.0 | Buy | 336 071 | 5989 | LSE | |
| 12:35:02 | 9997.0 | 9 | O | 9995.0 | 9997.0 | Buy | 335 962 | 5988 | LSE | |
| 12:35:02 | 9996.0 | 50 | AT | 9996.0 | 9998.0 | Sell | 335 953 | 5987 | LSE | |
| 12:35:00 | 9997.0 | 100 | AT | 9996.0 | 9997.0 | Buy | 335 903 | 5986 | LSE | |
| 12:34:23 | 9994.0 | 10 | AT | 9993.0 | 9994.0 | Buy | 335 803 | 5985 | LSE | |
| 12:34:23 | 9994.0 | 10 | AT | 9993.0 | 9994.0 | Buy | 335 793 | 5984 | LSE | |
| 12:34:14 | 9993.0 | 5 | AT | 9992.0 | 9993.0 | Buy | 335 783 | 5983 | LSE | |
| 12:34:14 | 9993.0 | 6 | AT | 9992.0 | 9993.0 | Buy | 335 778 | 5982 | LSE | |
| 12:34:14 | 9993.0 | 200 | AT | 9992.0 | 9993.0 | Buy | 335 772 | 5981 | LSE | |
| 12:34:08 | 9992.996 | 1 | O | 9992.0 | 9993.0 | Buy | 335 572 | 5980 | LSE | |
| 12:33:58 | 9995.0 | 70 | AT | 9994.0 | 9995.0 | Buy | 335 571 | 5979 | LSE | |
| 12:33:58 | 9995.0 | 31 | AT | 9995.0 | 9997.0 | Sell | 335 501 | 5978 | LSE | |
| 12:33:58 | 9995.0 | 27 | AT | 9995.0 | 9997.0 | Sell | 335 470 | 5977 | LSE | |
| 12:33:58 | 9995.0 | 32 | AT | 9995.0 | 9997.0 | Sell | 335 443 | 5976 | LSE | |
| 12:33:58 | 9995.0 | 40 | AT | 9995.0 | 9997.0 | Sell | 335 411 | 5975 | LSE | |
| 12:33:58 | 9995.0 | 22 | AT | 9994.0 | 9995.0 | Buy | 335 371 | 5974 | LSE | |
| 12:33:58 | 9995.0 | 24 | AT | 9995.0 | 9997.0 | Sell | 335 349 | 5973 | LSE | |
| 12:33:58 | 9995.0 | 64 | AT | 9995.0 | 9997.0 | Sell | 335 325 | 5972 | LSE | |
| 12:33:58 | 9996.0 | 39 | AT | 9996.0 | 9998.0 | Sell | 335 261 | 5971 | LSE | |
| 12:33:58 | 9996.0 | 33 | AT | 9996.0 | 9998.0 | Sell | 335 222 | 5970 | LSE | |
| 12:33:58 | 9996.0 | 61 | AT | 9996.0 | 9998.0 | Sell | 335 189 | 5969 | LSE | |
| 12:33:58 | 9996.0 | 50 | AT | 9996.0 | 9998.0 | Sell | 335 128 | 5968 | LSE | |
| 12:33:58 | 9996.0 | 24 | AT | 9996.0 | 9998.0 | Sell | 335 078 | 5967 | LSE | |
| 12:33:58 | 9996.0 | 55 | AT | 9996.0 | 9998.0 | Sell | 335 054 | 5966 | LSE | |
| 12:33:58 | 9997.0 | 24 | AT | 9997.0 | 9998.0 | Sell | 334 999 | 5965 | LSE | |
| 12:33:58 | 9997.745 | 30 | O | 9997.0 | 9998.0 | Buy | 334 975 | 5964 | LSE | |
| 12:33:53 | 9998.0 | 6 | AT | 9997.0 | 9998.0 | Buy | 334 945 | 5963 | LSE | |
| 12:33:53 | 9998.0 | 9 | AT | 9997.0 | 9998.0 | Buy | 334 939 | 5962 | LSE | |
| 12:33:53 | 9998.0 | 20 | AT | 9997.0 | 9998.0 | Buy | 334 930 | 5961 | LSE | |
| 12:33:52 | 9995.0 | 19 | AT | 9994.0 | 9995.0 | Buy | 334 910 | 5960 | LSE | |
| 12:33:52 | 9995.0 | 24 | AT | 9994.0 | 9995.0 | Buy | 334 891 | 5959 | LSE | |
| 12:33:52 | 9995.0 | 23 | AT | 9994.0 | 9995.0 | Buy | 334 867 | 5958 | LSE | |
| 12:33:52 | 9995.0 | 24 | AT | 9995.0 | 9997.0 | Sell | 334 844 | 5957 | LSE | |
| 12:33:35 | 9993.0 | 18 | AT | 9992.0 | 9993.0 | Buy | 334 820 | 5956 | LSE | |
| 12:33:35 | 9993.0 | 29 | AT | 9992.0 | 9993.0 | Buy | 334 802 | 5955 | LSE | |
| 12:33:35 | 9992.0 | 16 | AT | 9991.0 | 9992.0 | Buy | 334 773 | 5954 | LSE | |
| 12:33:32 | 9991.0 | 16 | AT | 9991.0 | 9992.0 | Sell | 334 757 | 5953 | LSE | |
| 12:33:31 | 9991.306 | 20 | O | 9991.0 | 9992.0 | Sell | 334 741 | 5952 | LSE | |
| 12:33:26 | 9991.0 | 21 | AT | 9991.0 | 9993.0 | Sell | 334 721 | 5951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
