Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:41:47 | 9946.0 | 41 | AT | 9946.0 | 9947.0 | Sell | 949 166 | 10651 | LSE | |
| 15:41:47 | 9947.0 | 72 | AT | 9947.0 | 9949.0 | Sell | 949 125 | 10650 | LSE | |
| 15:41:47 | 9947.0 | 28 | AT | 9947.0 | 9949.0 | Sell | 949 053 | 10649 | LSE | |
| 15:41:47 | 9947.0 | 31 | AT | 9947.0 | 9949.0 | Sell | 949 025 | 10648 | LSE | |
| 15:41:47 | 9947.0 | 31 | AT | 9947.0 | 9949.0 | Sell | 948 994 | 10647 | LSE | |
| 15:41:47 | 9947.0 | 51 | AT | 9947.0 | 9949.0 | Sell | 948 963 | 10646 | LSE | |
| 15:41:47 | 9947.0 | 34 | AT | 9947.0 | 9949.0 | Sell | 948 912 | 10645 | LSE | |
| 15:41:46 | 9948.0 | 50 | AT | 9948.0 | 9949.0 | Sell | 948 878 | 10644 | LSE | |
| 15:41:46 | 9947.0 | 123 | AT | 9947.0 | 9949.0 | Sell | 948 828 | 10643 | LSE | |
| 15:41:46 | 9947.0 | 30 | AT | 9947.0 | 9949.0 | Sell | 948 705 | 10642 | LSE | |
| 15:41:46 | 9947.0 | 27 | AT | 9947.0 | 9949.0 | Sell | 948 675 | 10641 | LSE | |
| 15:41:46 | 9947.0 | 39 | AT | 9947.0 | 9949.0 | Sell | 948 648 | 10640 | LSE | |
| 15:41:46 | 9947.0 | 17 | AT | 9947.0 | 9949.0 | Sell | 948 609 | 10639 | LSE | |
| 15:41:46 | 9948.0 | 31 | AT | 9948.0 | 9949.0 | Sell | 948 592 | 10638 | LSE | |
| 15:41:46 | 9948.0 | 100 | AT | 9948.0 | 9950.0 | Sell | 948 561 | 10637 | LSE | |
| 15:41:46 | 9948.0 | 100 | AT | 9948.0 | 9950.0 | Sell | 948 461 | 10636 | LSE | |
| 15:41:46 | 9948.0 | 39 | AT | 9948.0 | 9950.0 | Sell | 948 361 | 10635 | LSE | |
| 15:41:46 | 9948.0 | 94 | AT | 9948.0 | 9950.0 | Sell | 948 322 | 10634 | LSE | |
| 15:41:45 | 9949.0 | 39 | AT | 9949.0 | 9951.0 | Sell | 948 228 | 10633 | LSE | |
| 15:41:45 | 9949.0 | 45 | AT | 9949.0 | 9951.0 | Sell | 948 189 | 10632 | LSE | |
| 15:41:43 | 9950.0 | 39 | AT | 9950.0 | 9951.0 | Sell | 948 144 | 10631 | LSE | |
| 15:41:43 | 9950.0 | 80 | AT | 9950.0 | 9951.0 | Sell | 948 105 | 10630 | LSE | |
| 15:41:31 | 9951.0 | 24 | AT | 9951.0 | 9953.0 | Sell | 948 025 | 10629 | LSE | |
| 15:41:31 | 9951.0 | 50 | AT | 9951.0 | 9953.0 | Sell | 948 001 | 10628 | LSE | |
| 15:41:31 | 9951.0 | 50 | AT | 9951.0 | 9953.0 | Sell | 947 951 | 10627 | LSE | |
| 15:41:24 | 9951.0 | 47 | O | 9950.0 | 9952.0 | 947 901 | 10626 | LSE | ||
| 15:41:20 | 9949.0 | 6 | AT | 9948.0 | 9949.0 | Buy | 947 854 | 10625 | LSE | |
| 15:41:20 | 9949.0 | 34 | AT | 9948.0 | 9949.0 | Buy | 947 848 | 10624 | LSE | |
| 15:41:17 | 9947.703 | 24 | O | 9948.0 | 9949.0 | Sell | 947 814 | 10623 | LSE | |
| 15:41:16 | 9949.0 | 39 | AT | 9949.0 | 9951.0 | Sell | 947 790 | 10622 | LSE | |
| 15:41:16 | 9949.0 | 45 | AT | 9949.0 | 9951.0 | Sell | 947 751 | 10621 | LSE | |
| 15:41:16 | 9949.0 | 24 | AT | 9949.0 | 9951.0 | Sell | 947 706 | 10620 | LSE | |
| 15:41:15 | 9950.0 | 39 | AT | 9946.0 | 9950.0 | Buy | 947 682 | 10619 | LSE | |
| 15:41:15 | 9950.0 | 2 | AT | 9946.0 | 9950.0 | Buy | 947 643 | 10618 | LSE | |
| 15:41:15 | 9950.0 | 87 | AT | 9946.0 | 9950.0 | Buy | 947 641 | 10617 | LSE | |
| 15:41:15 | 9950.0 | 25 | AT | 9946.0 | 9950.0 | Buy | 947 554 | 10616 | LSE | |
| 15:41:15 | 9950.0 | 24 | AT | 9946.0 | 9950.0 | Buy | 947 529 | 10615 | LSE | |
| 15:41:15 | 9949.0 | 24 | AT | 9946.0 | 9949.0 | Buy | 947 505 | 10614 | LSE | |
| 15:41:15 | 9949.0 | 89 | AT | 9946.0 | 9949.0 | Buy | 947 481 | 10613 | LSE | |
| 15:41:15 | 9949.0 | 25 | AT | 9946.0 | 9949.0 | Buy | 947 392 | 10612 | LSE | |
| 15:41:15 | 9949.0 | 53 | AT | 9946.0 | 9949.0 | Buy | 947 367 | 10611 | LSE | |
| 15:41:15 | 9949.0 | 9 | AT | 9946.0 | 9949.0 | Buy | 947 314 | 10610 | LSE | |
| 15:41:15 | 9949.0 | 32 | AT | 9946.0 | 9949.0 | Buy | 947 305 | 10609 | LSE | |
| 15:41:15 | 9949.0 | 2 | AT | 9946.0 | 9949.0 | Buy | 947 273 | 10608 | LSE | |
| 15:41:15 | 9948.0 | 19 | AT | 9946.0 | 9948.0 | Buy | 947 271 | 10607 | LSE | |
| 15:41:15 | 9948.0 | 55 | AT | 9946.0 | 9948.0 | Buy | 947 252 | 10606 | LSE | |
| 15:41:15 | 9948.0 | 49 | AT | 9946.0 | 9948.0 | Buy | 947 197 | 10605 | LSE | |
| 15:41:15 | 9948.0 | 175 | AT | 9946.0 | 9948.0 | Buy | 947 148 | 10604 | LSE | |
| 15:41:12 | 9946.0 | 39 | AT | 9946.0 | 9948.0 | Sell | 946 973 | 10603 | LSE | |
| 15:41:12 | 9946.0 | 125 | AT | 9946.0 | 9948.0 | Sell | 946 934 | 10602 | LSE | |
| 15:41:12 | 9946.0 | 50 | AT | 9946.0 | 9948.0 | Sell | 946 809 | 10601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
