Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:19:31 | 9986.0 | 24 | AT | 9984.0 | 9986.0 | Buy | 88 101 | 901 | LSE | |
| 09:19:31 | 9986.0 | 50 | AT | 9984.0 | 9986.0 | Buy | 88 077 | 900 | LSE | |
| 09:19:30 | 9985.0 | 5 | AT | 9983.0 | 9985.0 | Buy | 88 027 | 899 | LSE | |
| 09:19:30 | 9985.0 | 24 | AT | 9983.0 | 9985.0 | Buy | 88 022 | 898 | LSE | |
| 09:19:30 | 9984.0 | 23 | AT | 9984.0 | 9986.0 | Sell | 87 998 | 897 | LSE | |
| 09:19:30 | 9984.0 | 139 | AT | 9984.0 | 9986.0 | Sell | 87 975 | 896 | LSE | |
| 09:19:30 | 9984.0 | 50 | AT | 9984.0 | 9986.0 | Sell | 87 836 | 895 | LSE | |
| 09:19:27 | 9986.0 | 35 | AT | 9984.0 | 9986.0 | Buy | 87 786 | 894 | LSE | |
| 09:19:27 | 9985.0 | 41 | AT | 9985.0 | 9987.0 | Sell | 87 751 | 893 | LSE | |
| 09:19:26 | 9987.0 | 29 | AT | 9985.0 | 9987.0 | Buy | 87 710 | 892 | LSE | |
| 09:19:26 | 9987.0 | 10 | AT | 9985.0 | 9987.0 | Buy | 87 681 | 891 | LSE | |
| 09:19:24 | 9986.0 | 21 | AT | 9986.0 | 9987.0 | Sell | 87 671 | 890 | LSE | |
| 09:19:24 | 9987.0 | 30 | AT | 9987.0 | 9988.0 | Sell | 87 650 | 889 | LSE | |
| 09:19:24 | 9987.0 | 200 | AT | 9986.0 | 9987.0 | Buy | 87 620 | 888 | LSE | |
| 09:19:16 | 9987.0 | 9 | AT | 9985.0 | 9987.0 | Buy | 87 420 | 887 | LSE | |
| 09:19:13 | 9987.0 | 34 | AT | 9985.0 | 9987.0 | Buy | 87 411 | 886 | LSE | |
| 09:19:13 | 9986.0 | 4 | AT | 9984.0 | 9986.0 | Buy | 87 377 | 885 | LSE | |
| 09:19:13 | 9986.0 | 50 | AT | 9984.0 | 9986.0 | Buy | 87 373 | 884 | LSE | |
| 09:19:09 | 9984.0 | 24 | AT | 9984.0 | 9986.0 | Sell | 87 323 | 883 | LSE | |
| 09:19:09 | 9984.0 | 11 | AT | 9984.0 | 9986.0 | Sell | 87 299 | 882 | LSE | |
| 09:19:08 | 9986.0 | 16 | AT | 9984.0 | 9986.0 | Buy | 87 288 | 881 | LSE | |
| 09:19:06 | 9985.0 | 59 | AT | 9985.0 | 9986.0 | Sell | 87 272 | 880 | LSE | |
| 09:19:05 | 9987.0 | 33 | AT | 9985.0 | 9987.0 | Buy | 87 213 | 879 | LSE | |
| 09:19:05 | 9987.0 | 40 | AT | 9985.0 | 9987.0 | Buy | 87 180 | 878 | LSE | |
| 09:19:05 | 9985.0 | 77 | AT | 9985.0 | 9987.0 | Sell | 87 140 | 877 | LSE | |
| 09:19:05 | 9986.0 | 11 | AT | 9986.0 | 9988.0 | Sell | 87 063 | 876 | LSE | |
| 09:19:05 | 9986.0 | 24 | AT | 9986.0 | 9988.0 | Sell | 87 052 | 875 | LSE | |
| 09:19:05 | 9986.0 | 50 | AT | 9986.0 | 9988.0 | Sell | 87 028 | 874 | LSE | |
| 09:19:05 | 9986.0 | 7 | AT | 9986.0 | 9988.0 | Sell | 86 978 | 873 | LSE | |
| 09:19:05 | 9986.0 | 23 | AT | 9986.0 | 9988.0 | Sell | 86 971 | 872 | LSE | |
| 09:19:02 | 9988.0 | 38 | AT | 9986.0 | 9988.0 | Buy | 86 948 | 871 | LSE | |
| 09:19:02 | 9986.0 | 4 | AT | 9985.0 | 9986.0 | Buy | 86 910 | 870 | LSE | |
| 09:19:02 | 9986.0 | 25 | AT | 9985.0 | 9986.0 | Buy | 86 906 | 869 | LSE | |
| 09:18:57 | 9982.0 | 91 | O | 9981.0 | 9983.0 | 86 881 | 868 | LSE | ||
| 09:18:57 | 9981.0 | 9 | AT | 9980.0 | 9981.0 | Buy | 86 790 | 867 | LSE | |
| 09:18:57 | 9980.0 | 1 | O | 9980.0 | 9982.0 | Sell | 86 781 | 866 | LSE | |
| 09:18:57 | 9982.0 | 115 | O | 9980.0 | 9983.0 | Buy | 86 780 | 865 | LSE | |
| 09:18:57 | 9980.0 | 55 | AT | 9979.0 | 9980.0 | Buy | 86 665 | 864 | LSE | |
| 09:18:57 | 9980.0 | 145 | AT | 9979.0 | 9980.0 | Buy | 86 610 | 863 | LSE | |
| 09:18:57 | 9980.0 | 105 | AT | 9979.0 | 9980.0 | Buy | 86 465 | 862 | LSE | |
| 09:18:57 | 9980.0 | 41 | AT | 9979.0 | 9980.0 | Buy | 86 360 | 861 | LSE | |
| 09:18:47 | 9979.175 | 16 | O | 9978.0 | 9980.0 | Buy | 86 319 | 860 | LSE | |
| 09:18:36 | 9978.0 | 16 | AT | 9976.0 | 9978.0 | Buy | 86 303 | 859 | LSE | |
| 09:18:35 | 9976.0 | 7 | AT | 9976.0 | 9978.0 | Sell | 86 287 | 858 | LSE | |
| 09:18:35 | 9977.0 | 22 | AT | 9977.0 | 9979.0 | Sell | 86 280 | 857 | LSE | |
| 09:18:35 | 9977.0 | 95 | AT | 9977.0 | 9979.0 | Sell | 86 258 | 856 | LSE | |
| 09:18:35 | 9977.0 | 2 | AT | 9977.0 | 9979.0 | Sell | 86 163 | 855 | LSE | |
| 09:18:29 | 9977.0 | 22 | AT | 9977.0 | 9979.0 | Sell | 86 161 | 854 | LSE | |
| 09:18:29 | 9977.0 | 6 | AT | 9977.0 | 9980.0 | Sell | 86 139 | 853 | LSE | |
| 09:18:24 | 9976.0 | 14 | AT | 9976.0 | 9978.0 | Sell | 86 133 | 852 | LSE | |
| 09:18:18 | 9977.0 | 6 | AT | 9976.0 | 9977.0 | Buy | 86 119 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
