Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:09:24 | 9952.0 | 1 | O | 9950.0 | 9952.0 | Buy | 394 255 | 7201 | LSE | |
| 14:09:19 | 9951.0 | 39 | AT | 9950.0 | 9951.0 | Buy | 394 254 | 7200 | LSE | |
| 14:09:18 | 9952.0 | 39 | O | 9950.0 | 9952.0 | Buy | 394 215 | 7199 | LSE | |
| 14:09:01 | 9951.41 | 14 | O | 9950.0 | 9952.0 | Buy | 394 176 | 7198 | LSE | |
| 14:09:00 | 9953.0 | 100 | AT | 9953.0 | 9954.0 | Sell | 394 162 | 7197 | LSE | |
| 14:09:00 | 9953.0 | 100 | AT | 9953.0 | 9954.0 | Sell | 394 062 | 7196 | LSE | |
| 14:08:56 | 9954.0 | 18 | AT | 9953.0 | 9954.0 | Buy | 393 962 | 7195 | LSE | |
| 14:08:30 | 9955.0 | 50 | AT | 9955.0 | 9956.0 | Sell | 393 944 | 7194 | LSE | |
| 14:08:30 | 9955.0 | 50 | AT | 9955.0 | 9956.0 | Sell | 393 894 | 7193 | LSE | |
| 14:08:20 | 9955.0 | 19 | AT | 9954.0 | 9955.0 | Buy | 393 844 | 7192 | LSE | |
| 14:08:20 | 9955.0 | 12 | AT | 9954.0 | 9955.0 | Buy | 393 825 | 7191 | LSE | |
| 14:08:17 | 9955.0 | 1 | AT | 9954.0 | 9955.0 | Buy | 393 813 | 7190 | LSE | |
| 14:08:17 | 9955.0 | 33 | AT | 9954.0 | 9955.0 | Buy | 393 812 | 7189 | LSE | |
| 14:08:14 | 9955.87 | 50 | O | 9954.0 | 9955.0 | Buy | 393 779 | 7188 | LSE | |
| 14:07:58 | 9956.0 | 1 | AT | 9955.0 | 9956.0 | Buy | 393 729 | 7187 | LSE | |
| 14:07:58 | 9956.0 | 14 | AT | 9955.0 | 9956.0 | Buy | 393 728 | 7186 | LSE | |
| 14:07:52 | 9959.0 | 50 | AT | 9959.0 | 9960.0 | Sell | 393 714 | 7185 | LSE | |
| 14:07:43 | 9959.0 | 28 | AT | 9957.0 | 9959.0 | Buy | 393 664 | 7184 | LSE | |
| 14:07:43 | 9959.0 | 30 | AT | 9957.0 | 9959.0 | Buy | 393 636 | 7183 | LSE | |
| 14:07:43 | 9959.0 | 31 | AT | 9957.0 | 9959.0 | Buy | 393 606 | 7182 | LSE | |
| 14:07:43 | 9959.0 | 30 | AT | 9957.0 | 9959.0 | Buy | 393 575 | 7181 | LSE | |
| 14:07:43 | 9959.0 | 87 | AT | 9957.0 | 9959.0 | Buy | 393 545 | 7180 | LSE | |
| 14:07:43 | 9959.0 | 50 | AT | 9957.0 | 9959.0 | Buy | 393 458 | 7179 | LSE | |
| 14:07:43 | 9959.0 | 74 | AT | 9957.0 | 9959.0 | Buy | 393 408 | 7178 | LSE | |
| 14:07:43 | 9959.0 | 16 | AT | 9957.0 | 9959.0 | Buy | 393 334 | 7177 | LSE | |
| 14:07:43 | 9959.0 | 8 | AT | 9957.0 | 9959.0 | Buy | 393 318 | 7176 | LSE | |
| 14:07:43 | 9959.0 | 39 | AT | 9957.0 | 9959.0 | Buy | 393 310 | 7175 | LSE | |
| 14:07:43 | 9958.0 | 8 | AT | 9957.0 | 9958.0 | Buy | 393 271 | 7174 | LSE | |
| 14:07:43 | 9958.0 | 44 | AT | 9957.0 | 9958.0 | Buy | 393 263 | 7173 | LSE | |
| 14:07:43 | 9958.0 | 27 | AT | 9957.0 | 9958.0 | Buy | 393 219 | 7172 | LSE | |
| 14:07:43 | 9958.0 | 28 | AT | 9958.0 | 9959.0 | Sell | 393 192 | 7171 | LSE | |
| 14:07:43 | 9958.0 | 46 | AT | 9958.0 | 9959.0 | Sell | 393 164 | 7170 | LSE | |
| 14:07:43 | 9958.0 | 26 | AT | 9958.0 | 9959.0 | Sell | 393 118 | 7169 | LSE | |
| 14:07:43 | 9958.0 | 24 | AT | 9958.0 | 9959.0 | Sell | 393 092 | 7168 | LSE | |
| 14:07:23 | 9959.0 | 1 | AT | 9957.0 | 9959.0 | Buy | 393 068 | 7167 | LSE | |
| 14:07:23 | 9959.0 | 97 | AT | 9959.0 | 9960.0 | Sell | 393 067 | 7166 | LSE | |
| 14:07:23 | 9959.0 | 50 | AT | 9959.0 | 9960.0 | Sell | 392 970 | 7165 | LSE | |
| 14:07:23 | 9959.0 | 47 | AT | 9959.0 | 9960.0 | Sell | 392 920 | 7164 | LSE | |
| 14:06:55 | 9960.0 | 49 | AT | 9960.0 | 9961.0 | Sell | 392 873 | 7163 | LSE | |
| 14:06:55 | 9960.0 | 5 | AT | 9960.0 | 9961.0 | Sell | 392 824 | 7162 | LSE | |
| 14:06:02 | 9960.0 | 25 | AT | 9959.0 | 9960.0 | Buy | 392 819 | 7161 | LSE | |
| 14:06:02 | 9960.0 | 11 | AT | 9959.0 | 9960.0 | Buy | 392 794 | 7160 | LSE | |
| 14:05:48 | 9960.0 | 36 | AT | 9958.0 | 9960.0 | Buy | 392 783 | 7159 | LSE | |
| 14:05:48 | 9960.0 | 40 | AT | 9958.0 | 9960.0 | Buy | 392 747 | 7158 | LSE | |
| 14:05:48 | 9960.0 | 24 | AT | 9958.0 | 9960.0 | Buy | 392 707 | 7157 | LSE | |
| 14:05:42 | 9960.0 | 3 | O | 9958.0 | 9960.0 | Buy | 392 683 | 7156 | LSE | |
| 14:05:42 | 9960.0 | 41 | AT | 9960.0 | 9961.0 | Sell | 392 680 | 7155 | LSE | |
| 14:05:10 | 9961.0 | 67 | O | 9960.0 | 9962.0 | 392 639 | 7154 | LSE | ||
| 14:05:10 | 9960.0 | 47 | AT | 9960.0 | 9961.0 | Sell | 392 572 | 7153 | LSE | |
| 14:05:10 | 9960.0 | 33 | AT | 9960.0 | 9961.0 | Sell | 392 525 | 7152 | LSE | |
| 14:05:10 | 9960.0 | 75 | AT | 9960.0 | 9961.0 | Sell | 392 492 | 7151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
