Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:50:09 | 9941.0 | 40 | AT | 9940.0 | 9941.0 | Buy | 978 272 | 11401 | LSE | |
| 15:50:09 | 9941.0 | 50 | AT | 9940.0 | 9941.0 | Buy | 978 232 | 11400 | LSE | |
| 15:50:09 | 9941.0 | 1 | AT | 9941.0 | 9942.0 | Sell | 978 182 | 11399 | LSE | |
| 15:50:09 | 9941.0 | 34 | AT | 9941.0 | 9942.0 | Sell | 978 181 | 11398 | LSE | |
| 15:50:09 | 9943.0 | 2 | O | 9941.0 | 9942.0 | Buy | 978 147 | 11397 | LSE | |
| 15:50:09 | 9942.0 | 2 | AT | 9942.0 | 9943.0 | Sell | 978 145 | 11396 | LSE | |
| 15:49:50 | 9941.0 | 43 | AT | 9940.0 | 9941.0 | Buy | 978 143 | 11395 | LSE | |
| 15:49:50 | 9941.0 | 28 | AT | 9940.0 | 9941.0 | Buy | 978 100 | 11394 | LSE | |
| 15:49:46 | 9940.0 | 4 | AT | 9939.0 | 9940.0 | Buy | 978 072 | 11393 | LSE | |
| 15:49:33 | 9940.0 | 1 | AT | 9939.0 | 9940.0 | Buy | 978 068 | 11392 | LSE | |
| 15:49:33 | 9940.0 | 34 | AT | 9939.0 | 9940.0 | Buy | 978 067 | 11391 | LSE | |
| 15:49:33 | 9940.0 | 32 | AT | 9939.0 | 9940.0 | Buy | 978 033 | 11390 | LSE | |
| 15:49:33 | 9940.0 | 32 | AT | 9939.0 | 9940.0 | Buy | 978 001 | 11389 | LSE | |
| 15:49:33 | 9940.0 | 32 | AT | 9939.0 | 9940.0 | Buy | 977 969 | 11388 | LSE | |
| 15:49:33 | 9940.0 | 30 | AT | 9939.0 | 9940.0 | Buy | 977 937 | 11387 | LSE | |
| 15:49:33 | 9940.0 | 27 | AT | 9939.0 | 9940.0 | Buy | 977 907 | 11386 | LSE | |
| 15:49:33 | 9940.0 | 5 | AT | 9939.0 | 9940.0 | Buy | 977 880 | 11385 | LSE | |
| 15:49:33 | 9940.0 | 11 | AT | 9940.0 | 9941.0 | Sell | 977 875 | 11384 | LSE | |
| 15:49:31 | 9941.0 | 16 | AT | 9941.0 | 9942.0 | Sell | 977 864 | 11383 | LSE | |
| 15:49:31 | 9941.0 | 24 | AT | 9941.0 | 9942.0 | Sell | 977 848 | 11382 | LSE | |
| 15:49:31 | 9941.0 | 21 | AT | 9940.0 | 9941.0 | Buy | 977 824 | 11381 | LSE | |
| 15:49:31 | 9941.0 | 13 | AT | 9940.0 | 9941.0 | Buy | 977 803 | 11380 | LSE | |
| 15:49:26 | 9941.0 | 1 | AT | 9940.0 | 9941.0 | Buy | 977 790 | 11379 | LSE | |
| 15:49:21 | 9940.0 | 16 | AT | 9939.0 | 9940.0 | Buy | 977 789 | 11378 | LSE | |
| 15:49:18 | 9937.0 | 19 | AT | 9936.0 | 9937.0 | Buy | 977 773 | 11377 | LSE | |
| 15:49:18 | 9936.0 | 16 | AT | 9935.0 | 9936.0 | Buy | 977 754 | 11376 | LSE | |
| 15:49:18 | 9934.305 | 11 | O | 9935.0 | 9936.0 | Sell | 977 738 | 11375 | LSE | |
| 15:49:12 | 9936.0 | 177 | O | 9934.0 | 9936.0 | Buy | 977 727 | 11374 | LSE | |
| 15:49:11 | 9935.0 | 37 | AT | 9934.0 | 9935.0 | Buy | 977 550 | 11373 | LSE | |
| 15:49:11 | 9935.0 | 40 | AT | 9934.0 | 9935.0 | Buy | 977 513 | 11372 | LSE | |
| 15:49:11 | 9934.0 | 110 | AT | 9933.0 | 9934.0 | Buy | 977 473 | 11371 | LSE | |
| 15:49:11 | 9934.0 | 43 | AT | 9933.0 | 9934.0 | Buy | 977 363 | 11370 | LSE | |
| 15:49:04 | 9934.0 | 46 | AT | 9932.0 | 9934.0 | Buy | 977 320 | 11369 | LSE | |
| 15:49:04 | 9934.0 | 24 | AT | 9932.0 | 9934.0 | Buy | 977 274 | 11368 | LSE | |
| 15:49:04 | 9934.0 | 47 | AT | 9934.0 | 9935.0 | Sell | 977 250 | 11367 | LSE | |
| 15:49:04 | 9934.0 | 22 | AT | 9934.0 | 9935.0 | Sell | 977 203 | 11366 | LSE | |
| 15:49:04 | 9934.0 | 1 | AT | 9934.0 | 9935.0 | Sell | 977 181 | 11365 | LSE | |
| 15:49:04 | 9934.0 | 1 | AT | 9934.0 | 9935.0 | Sell | 977 180 | 11364 | LSE | |
| 15:49:04 | 9934.0 | 1 | O | 9934.0 | 9935.0 | Sell | 977 179 | 11363 | LSE | |
| 15:49:02 | 9934.0 | 139 | AT | 9934.0 | 9935.0 | Sell | 977 178 | 11362 | LSE | |
| 15:49:02 | 9934.0 | 45 | AT | 9934.0 | 9935.0 | Sell | 977 039 | 11361 | LSE | |
| 15:49:01 | 9934.0 | 24 | AT | 9933.0 | 9934.0 | Buy | 976 994 | 11360 | LSE | |
| 15:49:01 | 9934.0 | 46 | AT | 9934.0 | 9935.0 | Sell | 976 970 | 11359 | LSE | |
| 15:49:00 | 9935.0 | 18 | AT | 9935.0 | 9937.0 | Sell | 976 924 | 11358 | LSE | |
| 15:49:00 | 9935.0 | 24 | AT | 9935.0 | 9937.0 | Sell | 976 906 | 11357 | LSE | |
| 15:49:00 | 9936.0 | 9 | AT | 9935.0 | 9936.0 | Buy | 976 882 | 11356 | LSE | |
| 15:49:00 | 9935.0 | 14 | AT | 9934.0 | 9935.0 | Buy | 976 873 | 11355 | LSE | |
| 15:49:00 | 9935.0 | 24 | AT | 9934.0 | 9935.0 | Buy | 976 859 | 11354 | LSE | |
| 15:49:00 | 9934.0 | 30 | AT | 9933.0 | 9934.0 | Buy | 976 835 | 11353 | LSE | |
| 15:49:00 | 9934.0 | 53 | AT | 9933.0 | 9934.0 | Buy | 976 805 | 11352 | LSE | |
| 15:49:00 | 9934.0 | 81 | AT | 9933.0 | 9934.0 | Buy | 976 752 | 11351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
