Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:36:25 | 9963.0 | 24 | AT | 9961.0 | 9963.0 | Buy | 925 557 | 10101 | LSE | |
| 15:36:25 | 9963.0 | 31 | AT | 9961.0 | 9963.0 | Buy | 925 533 | 10100 | LSE | |
| 15:36:25 | 9963.0 | 50 | AT | 9961.0 | 9963.0 | Buy | 925 502 | 10099 | LSE | |
| 15:36:25 | 9963.0 | 33 | AT | 9961.0 | 9963.0 | Buy | 925 452 | 10098 | LSE | |
| 15:36:25 | 9963.0 | 33 | AT | 9961.0 | 9963.0 | Buy | 925 419 | 10097 | LSE | |
| 15:36:25 | 9963.0 | 24 | AT | 9961.0 | 9963.0 | Buy | 925 386 | 10096 | LSE | |
| 15:36:25 | 9963.0 | 133 | AT | 9963.0 | 9964.0 | Sell | 925 362 | 10095 | LSE | |
| 15:36:25 | 9963.0 | 93 | AT | 9961.0 | 9963.0 | Buy | 925 229 | 10094 | LSE | |
| 15:36:25 | 9963.0 | 27 | AT | 9961.0 | 9963.0 | Buy | 925 136 | 10093 | LSE | |
| 15:36:25 | 9963.0 | 28 | AT | 9961.0 | 9963.0 | Buy | 925 109 | 10092 | LSE | |
| 15:36:25 | 9963.0 | 32 | AT | 9961.0 | 9963.0 | Buy | 925 081 | 10091 | LSE | |
| 15:36:25 | 9963.0 | 65 | AT | 9961.0 | 9963.0 | Buy | 925 049 | 10090 | LSE | |
| 15:36:25 | 9963.0 | 50 | AT | 9961.0 | 9963.0 | Buy | 924 984 | 10089 | LSE | |
| 15:36:25 | 9963.0 | 24 | AT | 9961.0 | 9963.0 | Buy | 924 934 | 10088 | LSE | |
| 15:36:25 | 9963.0 | 24 | AT | 9961.0 | 9963.0 | Buy | 924 910 | 10087 | LSE | |
| 15:36:25 | 9962.0 | 24 | AT | 9961.0 | 9962.0 | Buy | 924 886 | 10086 | LSE | |
| 15:36:24 | 9962.0 | 34 | AT | 9962.0 | 9963.0 | Sell | 924 862 | 10085 | LSE | |
| 15:36:24 | 9963.0 | 135 | AT | 9963.0 | 9964.0 | Sell | 924 828 | 10084 | LSE | |
| 15:36:24 | 9963.0 | 204 | AT | 9963.0 | 9964.0 | Sell | 924 693 | 10083 | LSE | |
| 15:36:24 | 9963.0 | 24 | AT | 9961.0 | 9963.0 | Buy | 924 489 | 10082 | LSE | |
| 15:36:24 | 9963.0 | 31 | AT | 9961.0 | 9963.0 | Buy | 924 465 | 10081 | LSE | |
| 15:36:24 | 9963.0 | 46 | AT | 9961.0 | 9963.0 | Buy | 924 434 | 10080 | LSE | |
| 15:36:24 | 9963.0 | 33 | AT | 9961.0 | 9963.0 | Buy | 924 388 | 10079 | LSE | |
| 15:36:24 | 9963.0 | 27 | AT | 9961.0 | 9963.0 | Buy | 924 355 | 10078 | LSE | |
| 15:36:24 | 9963.0 | 49 | AT | 9961.0 | 9963.0 | Buy | 924 328 | 10077 | LSE | |
| 15:36:18 | 9963.0 | 9 | O | 9961.0 | 9963.0 | Buy | 924 279 | 10076 | LSE | |
| 15:36:11 | 9961.0 | 28 | AT | 9960.0 | 9961.0 | Buy | 924 270 | 10075 | LSE | |
| 15:36:11 | 9961.0 | 122 | AT | 9961.0 | 9963.0 | Sell | 924 242 | 10074 | LSE | |
| 15:36:11 | 9961.0 | 1 | AT | 9961.0 | 9963.0 | Sell | 924 120 | 10073 | LSE | |
| 15:36:11 | 9961.0 | 60 | AT | 9961.0 | 9963.0 | Sell | 924 119 | 10072 | LSE | |
| 15:36:10 | 9963.0 | 98 | AT | 9963.0 | 9964.0 | Sell | 924 059 | 10071 | LSE | |
| 15:36:10 | 9963.0 | 24 | AT | 9963.0 | 9965.0 | Sell | 923 961 | 10070 | LSE | |
| 15:36:08 | 9966.74 | 9 | O | 9964.0 | 9966.0 | Buy | 923 937 | 10069 | LSE | |
| 15:35:55 | 9967.0 | 27 | AT | 9966.0 | 9967.0 | Buy | 923 928 | 10068 | LSE | |
| 15:35:55 | 9967.0 | 30 | AT | 9966.0 | 9967.0 | Buy | 923 901 | 10067 | LSE | |
| 15:35:55 | 9967.0 | 30 | AT | 9966.0 | 9967.0 | Buy | 923 871 | 10066 | LSE | |
| 15:35:55 | 9967.0 | 89 | AT | 9965.0 | 9967.0 | Buy | 923 841 | 10065 | LSE | |
| 15:35:55 | 9967.0 | 29 | AT | 9965.0 | 9967.0 | Buy | 923 752 | 10064 | LSE | |
| 15:35:55 | 9967.0 | 29 | AT | 9965.0 | 9967.0 | Buy | 923 723 | 10063 | LSE | |
| 15:35:55 | 9967.0 | 32 | AT | 9965.0 | 9967.0 | Buy | 923 694 | 10062 | LSE | |
| 15:35:55 | 9967.0 | 1 | AT | 9965.0 | 9967.0 | Buy | 923 662 | 10061 | LSE | |
| 15:35:55 | 9967.0 | 185 | AT | 9967.0 | 9968.0 | Sell | 923 661 | 10060 | LSE | |
| 15:35:55 | 9967.0 | 103 | AT | 9967.0 | 9968.0 | Sell | 923 476 | 10059 | LSE | |
| 15:35:55 | 9967.0 | 32 | AT | 9967.0 | 9968.0 | Sell | 923 373 | 10058 | LSE | |
| 15:35:54 | 9967.0 | 169 | AT | 9967.0 | 9968.0 | Sell | 923 341 | 10057 | LSE | |
| 15:35:53 | 9968.0 | 88 | AT | 9968.0 | 9970.0 | Sell | 923 172 | 10056 | LSE | |
| 15:35:53 | 9969.0 | 50 | AT | 9969.0 | 9970.0 | Sell | 923 084 | 10055 | LSE | |
| 15:35:53 | 9969.0 | 30 | AT | 9968.0 | 9969.0 | Buy | 923 034 | 10054 | LSE | |
| 15:35:53 | 9969.0 | 278 | AT | 9969.0 | 9970.0 | Sell | 923 004 | 10053 | LSE | |
| 15:35:51 | 9970.0 | 24 | AT | 9968.0 | 9970.0 | Buy | 922 726 | 10052 | LSE | |
| 15:35:51 | 9970.0 | 50 | AT | 9968.0 | 9970.0 | Buy | 922 702 | 10051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
