Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:32:53 | 9973.0 | 30 | AT | 9972.0 | 9973.0 | Buy | 902 093 | 9551 | LSE | |
| 15:32:53 | 9973.0 | 50 | AT | 9972.0 | 9973.0 | Buy | 902 063 | 9550 | LSE | |
| 15:32:53 | 9973.0 | 46 | AT | 9972.0 | 9973.0 | Buy | 902 013 | 9549 | LSE | |
| 15:32:53 | 9973.0 | 30 | AT | 9972.0 | 9973.0 | Buy | 901 967 | 9548 | LSE | |
| 15:32:53 | 9971.0 | 23 | AT | 9970.0 | 9971.0 | Buy | 901 937 | 9547 | LSE | |
| 15:32:53 | 9972.0 | 65 | AT | 9970.0 | 9972.0 | Buy | 901 914 | 9546 | LSE | |
| 15:32:53 | 9971.0 | 65 | AT | 9970.0 | 9971.0 | Buy | 901 849 | 9545 | LSE | |
| 15:32:53 | 9972.0 | 39 | AT | 9969.0 | 9972.0 | Buy | 901 784 | 9544 | LSE | |
| 15:32:53 | 9972.0 | 82 | AT | 9969.0 | 9972.0 | Buy | 901 745 | 9543 | LSE | |
| 15:32:53 | 9972.0 | 90 | AT | 9969.0 | 9972.0 | Buy | 901 663 | 9542 | LSE | |
| 15:32:53 | 9972.0 | 52 | AT | 9969.0 | 9972.0 | Buy | 901 573 | 9541 | LSE | |
| 15:32:53 | 9971.0 | 39 | AT | 9969.0 | 9971.0 | Buy | 901 521 | 9540 | LSE | |
| 15:32:53 | 9971.0 | 87 | AT | 9969.0 | 9971.0 | Buy | 901 482 | 9539 | LSE | |
| 15:32:53 | 9971.0 | 44 | AT | 9969.0 | 9971.0 | Buy | 901 395 | 9538 | LSE | |
| 15:32:53 | 9970.0 | 32 | AT | 9969.0 | 9970.0 | Buy | 901 351 | 9537 | LSE | |
| 15:32:53 | 9970.0 | 32 | AT | 9969.0 | 9970.0 | Buy | 901 319 | 9536 | LSE | |
| 15:32:53 | 9970.0 | 32 | AT | 9969.0 | 9970.0 | Buy | 901 287 | 9535 | LSE | |
| 15:32:53 | 9970.0 | 32 | AT | 9969.0 | 9970.0 | Buy | 901 255 | 9534 | LSE | |
| 15:32:53 | 9970.0 | 32 | AT | 9969.0 | 9970.0 | Buy | 901 223 | 9533 | LSE | |
| 15:32:53 | 9970.0 | 32 | AT | 9969.0 | 9970.0 | Buy | 901 191 | 9532 | LSE | |
| 15:32:53 | 9970.0 | 32 | AT | 9969.0 | 9970.0 | Buy | 901 159 | 9531 | LSE | |
| 15:32:47 | 9970.0 | 7 | O | 9969.0 | 9970.0 | Buy | 901 127 | 9530 | LSE | |
| 15:32:47 | 9969.0 | 31 | AT | 9968.0 | 9969.0 | Buy | 901 120 | 9529 | LSE | |
| 15:32:47 | 9969.0 | 50 | AT | 9968.0 | 9969.0 | Buy | 901 089 | 9528 | LSE | |
| 15:32:47 | 9969.0 | 152 | AT | 9969.0 | 9970.0 | Sell | 901 039 | 9527 | LSE | |
| 15:32:47 | 9969.0 | 120 | AT | 9969.0 | 9970.0 | Sell | 900 887 | 9526 | LSE | |
| 15:32:47 | 9969.0 | 24 | AT | 9969.0 | 9970.0 | Sell | 900 767 | 9525 | LSE | |
| 15:32:44 | 9972.0 | 15 | AT | 9970.0 | 9972.0 | Buy | 900 743 | 9524 | LSE | |
| 15:32:44 | 9971.0 | 24 | AT | 9969.0 | 9971.0 | Buy | 900 728 | 9523 | LSE | |
| 15:32:30 | 9966.0 | 16 | AT | 9965.0 | 9966.0 | Buy | 900 704 | 9522 | LSE | |
| 15:32:30 | 9966.0 | 39 | AT | 9965.0 | 9966.0 | Buy | 900 688 | 9521 | LSE | |
| 15:32:30 | 9966.0 | 93 | AT | 9965.0 | 9966.0 | Buy | 900 649 | 9520 | LSE | |
| 15:32:30 | 9966.0 | 50 | AT | 9965.0 | 9966.0 | Buy | 900 556 | 9519 | LSE | |
| 15:32:30 | 9965.0 | 27 | AT | 9964.0 | 9965.0 | Buy | 900 506 | 9518 | LSE | |
| 15:32:30 | 9965.0 | 32 | AT | 9964.0 | 9965.0 | Buy | 900 479 | 9517 | LSE | |
| 15:32:30 | 9965.0 | 28 | AT | 9964.0 | 9965.0 | Buy | 900 447 | 9516 | LSE | |
| 15:32:30 | 9965.0 | 58 | AT | 9964.0 | 9965.0 | Buy | 900 419 | 9515 | LSE | |
| 15:32:30 | 9965.0 | 5 | AT | 9964.0 | 9965.0 | Buy | 900 361 | 9514 | LSE | |
| 15:32:30 | 9965.0 | 32 | AT | 9964.0 | 9965.0 | Buy | 900 356 | 9513 | LSE | |
| 15:32:30 | 9965.0 | 36 | AT | 9964.0 | 9965.0 | Buy | 900 324 | 9512 | LSE | |
| 15:32:30 | 9965.0 | 113 | AT | 9963.0 | 9965.0 | Buy | 900 288 | 9511 | LSE | |
| 15:32:30 | 9965.0 | 88 | AT | 9963.0 | 9965.0 | Buy | 900 175 | 9510 | LSE | |
| 15:32:30 | 9965.0 | 50 | AT | 9963.0 | 9965.0 | Buy | 900 087 | 9509 | LSE | |
| 15:32:26 | 9964.0 | 26 | AT | 9963.0 | 9964.0 | Buy | 900 037 | 9508 | LSE | |
| 15:32:26 | 9964.0 | 24 | AT | 9963.0 | 9964.0 | Buy | 900 011 | 9507 | LSE | |
| 15:32:26 | 9965.0 | 7 | O | 9962.0 | 9964.0 | Buy | 899 987 | 9506 | LSE | |
| 15:32:23 | 9966.11 | 21 | O | 9962.0 | 9964.0 | Buy | 899 980 | 9505 | LSE | |
| 15:32:22 | 9962.0 | 32 | AT | 9960.0 | 9962.0 | Buy | 899 959 | 9504 | LSE | |
| 15:32:22 | 9962.0 | 58 | AT | 9960.0 | 9962.0 | Buy | 899 927 | 9503 | LSE | |
| 15:32:22 | 9962.0 | 51 | AT | 9960.0 | 9962.0 | Buy | 899 869 | 9502 | LSE | |
| 15:32:21 | 9962.0 | 2 | AT | 9962.0 | 9963.0 | Sell | 899 818 | 9501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
