Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:58:03 | 9960.0 | 40 | AT | 9960.0 | 9963.0 | Sell | 306 497 | 5351 | LSE | |
| 11:57:50 | 9961.0 | 8 | AT | 9959.0 | 9961.0 | Buy | 306 457 | 5350 | LSE | |
| 11:57:49 | 9960.0 | 104 | O | 9959.0 | 9961.0 | 306 449 | 5349 | LSE | ||
| 11:57:48 | 9960.0 | 4 | AT | 9960.0 | 9961.0 | Sell | 306 345 | 5348 | LSE | |
| 11:57:48 | 9960.0 | 23 | AT | 9960.0 | 9961.0 | Sell | 306 341 | 5347 | LSE | |
| 11:57:48 | 9960.0 | 29 | AT | 9960.0 | 9961.0 | Sell | 306 318 | 5346 | LSE | |
| 11:57:48 | 9960.0 | 29 | AT | 9960.0 | 9962.0 | Sell | 306 289 | 5345 | LSE | |
| 11:57:48 | 9960.0 | 31 | AT | 9960.0 | 9962.0 | Sell | 306 260 | 5344 | LSE | |
| 11:57:48 | 9960.0 | 33 | AT | 9960.0 | 9962.0 | Sell | 306 229 | 5343 | LSE | |
| 11:57:48 | 9960.0 | 26 | AT | 9960.0 | 9962.0 | Sell | 306 196 | 5342 | LSE | |
| 11:57:48 | 9961.0 | 28 | AT | 9961.0 | 9963.0 | Sell | 306 170 | 5341 | LSE | |
| 11:57:48 | 9961.0 | 33 | AT | 9961.0 | 9963.0 | Sell | 306 142 | 5340 | LSE | |
| 11:57:48 | 9961.0 | 32 | AT | 9961.0 | 9963.0 | Sell | 306 109 | 5339 | LSE | |
| 11:57:48 | 9962.0 | 29 | AT | 9961.0 | 9962.0 | Buy | 306 077 | 5338 | LSE | |
| 11:57:48 | 9962.0 | 48 | AT | 9961.0 | 9962.0 | Buy | 306 048 | 5337 | LSE | |
| 11:57:48 | 9961.0 | 50 | AT | 9959.0 | 9961.0 | Buy | 306 000 | 5336 | LSE | |
| 11:57:48 | 9961.0 | 31 | AT | 9961.0 | 9963.0 | Sell | 305 950 | 5335 | LSE | |
| 11:57:48 | 9961.0 | 51 | AT | 9961.0 | 9963.0 | Sell | 305 919 | 5334 | LSE | |
| 11:57:48 | 9961.0 | 89 | AT | 9961.0 | 9963.0 | Sell | 305 868 | 5333 | LSE | |
| 11:57:48 | 9962.0 | 29 | AT | 9962.0 | 9963.0 | Sell | 305 779 | 5332 | LSE | |
| 11:57:48 | 9962.0 | 26 | AT | 9962.0 | 9963.0 | Sell | 305 750 | 5331 | LSE | |
| 11:57:48 | 9963.0 | 62 | AT | 9963.0 | 9965.0 | Sell | 305 724 | 5330 | LSE | |
| 11:57:48 | 9963.0 | 42 | AT | 9963.0 | 9965.0 | Sell | 305 662 | 5329 | LSE | |
| 11:57:48 | 9963.0 | 24 | AT | 9963.0 | 9965.0 | Sell | 305 620 | 5328 | LSE | |
| 11:57:48 | 9963.0 | 25 | AT | 9963.0 | 9965.0 | Sell | 305 596 | 5327 | LSE | |
| 11:57:41 | 9961.78 | 11 | O | 9962.0 | 9964.0 | Sell | 305 571 | 5326 | LSE | |
| 11:57:36 | 9961.0 | 66 | AT | 9959.0 | 9961.0 | Buy | 305 560 | 5325 | LSE | |
| 11:57:36 | 9961.0 | 39 | AT | 9959.0 | 9961.0 | Buy | 305 494 | 5324 | LSE | |
| 11:57:36 | 9961.0 | 14 | AT | 9959.0 | 9961.0 | Buy | 305 455 | 5323 | LSE | |
| 11:57:36 | 9960.0 | 60 | AT | 9959.0 | 9960.0 | Buy | 305 441 | 5322 | LSE | |
| 11:57:36 | 9961.0 | 24 | AT | 9961.0 | 9964.0 | Sell | 305 381 | 5321 | LSE | |
| 11:57:36 | 9961.0 | 32 | AT | 9961.0 | 9964.0 | Sell | 305 357 | 5320 | LSE | |
| 11:57:36 | 9961.0 | 60 | AT | 9961.0 | 9964.0 | Sell | 305 325 | 5319 | LSE | |
| 11:57:36 | 9961.0 | 62 | AT | 9961.0 | 9964.0 | Sell | 305 265 | 5318 | LSE | |
| 11:57:36 | 9961.0 | 60 | AT | 9961.0 | 9964.0 | Sell | 305 203 | 5317 | LSE | |
| 11:57:36 | 9962.0 | 24 | AT | 9962.0 | 9964.0 | Sell | 305 143 | 5316 | LSE | |
| 11:57:36 | 9962.0 | 50 | AT | 9962.0 | 9964.0 | Sell | 305 119 | 5315 | LSE | |
| 11:57:36 | 9962.0 | 24 | AT | 9962.0 | 9964.0 | Sell | 305 069 | 5314 | LSE | |
| 11:57:36 | 9962.0 | 60 | AT | 9962.0 | 9964.0 | Sell | 305 045 | 5313 | LSE | |
| 11:57:36 | 9962.0 | 40 | AT | 9962.0 | 9964.0 | Sell | 304 985 | 5312 | LSE | |
| 11:57:36 | 9963.0 | 24 | AT | 9963.0 | 9965.0 | Sell | 304 945 | 5311 | LSE | |
| 11:57:35 | 9963.0 | 40 | AT | 9963.0 | 9965.0 | Sell | 304 921 | 5310 | LSE | |
| 11:57:35 | 9963.0 | 24 | AT | 9963.0 | 9965.0 | Sell | 304 881 | 5309 | LSE | |
| 11:57:32 | 9961.0 | 390 | O | 9963.0 | 9965.0 | Sell | 304 857 | 5308 | LSE | |
| 11:57:32 | 9963.0 | 40 | AT | 9963.0 | 9965.0 | Sell | 304 467 | 5307 | LSE | |
| 11:57:32 | 9963.0 | 10 | AT | 9963.0 | 9965.0 | Sell | 304 427 | 5306 | LSE | |
| 11:57:32 | 9963.0 | 24 | AT | 9963.0 | 9965.0 | Sell | 304 417 | 5305 | LSE | |
| 11:57:32 | 9963.0 | 47 | AT | 9963.0 | 9965.0 | Sell | 304 393 | 5304 | LSE | |
| 11:57:32 | 9963.0 | 24 | AT | 9963.0 | 9965.0 | Sell | 304 346 | 5303 | LSE | |
| 11:57:32 | 9964.0 | 60 | AT | 9964.0 | 9966.0 | Sell | 304 322 | 5302 | LSE | |
| 11:57:32 | 9964.0 | 24 | AT | 9964.0 | 9966.0 | Sell | 304 262 | 5301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
