Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:55:39 | 9943.0 | 90 | AT | 9941.0 | 9943.0 | Buy | 989 488 | 11701 | LSE | |
| 15:55:39 | 9943.0 | 44 | AT | 9941.0 | 9943.0 | Buy | 989 398 | 11700 | LSE | |
| 15:55:39 | 9943.0 | 65 | AT | 9941.0 | 9943.0 | Buy | 989 354 | 11699 | LSE | |
| 15:55:39 | 9942.0 | 27 | AT | 9941.0 | 9942.0 | Buy | 989 289 | 11698 | LSE | |
| 15:55:39 | 9942.0 | 48 | AT | 9939.0 | 9942.0 | Buy | 989 262 | 11697 | LSE | |
| 15:55:39 | 9942.0 | 92 | AT | 9939.0 | 9942.0 | Buy | 989 214 | 11696 | LSE | |
| 15:55:39 | 9942.0 | 42 | AT | 9939.0 | 9942.0 | Buy | 989 122 | 11695 | LSE | |
| 15:55:39 | 9942.0 | 32 | AT | 9939.0 | 9942.0 | Buy | 989 080 | 11694 | LSE | |
| 15:55:39 | 9942.0 | 28 | AT | 9939.0 | 9942.0 | Buy | 989 048 | 11693 | LSE | |
| 15:55:39 | 9942.0 | 39 | AT | 9939.0 | 9942.0 | Buy | 989 020 | 11692 | LSE | |
| 15:55:39 | 9942.0 | 65 | AT | 9939.0 | 9942.0 | Buy | 988 981 | 11691 | LSE | |
| 15:55:39 | 9942.0 | 55 | AT | 9939.0 | 9942.0 | Buy | 988 916 | 11690 | LSE | |
| 15:55:39 | 9941.0 | 59 | AT | 9939.0 | 9941.0 | Buy | 988 861 | 11689 | LSE | |
| 15:55:39 | 9941.0 | 58 | AT | 9939.0 | 9941.0 | Buy | 988 802 | 11688 | LSE | |
| 15:55:39 | 9941.0 | 65 | AT | 9939.0 | 9941.0 | Buy | 988 744 | 11687 | LSE | |
| 15:55:39 | 9941.0 | 39 | AT | 9939.0 | 9941.0 | Buy | 988 679 | 11686 | LSE | |
| 15:55:39 | 9941.0 | 88 | AT | 9939.0 | 9941.0 | Buy | 988 640 | 11685 | LSE | |
| 15:55:39 | 9941.0 | 58 | AT | 9939.0 | 9941.0 | Buy | 988 552 | 11684 | LSE | |
| 15:55:36 | 9941.0 | 3 | AT | 9941.0 | 9942.0 | Sell | 988 494 | 11683 | LSE | |
| 15:55:36 | 9941.0 | 48 | AT | 9941.0 | 9942.0 | Sell | 988 491 | 11682 | LSE | |
| 15:55:36 | 9941.0 | 1 | AT | 9941.0 | 9942.0 | Sell | 988 443 | 11681 | LSE | |
| 15:55:31 | 9942.0 | 15 | AT | 9942.0 | 9943.0 | Sell | 988 442 | 11680 | LSE | |
| 15:55:29 | 9942.0 | 33 | AT | 9942.0 | 9944.0 | Sell | 988 427 | 11679 | LSE | |
| 15:55:29 | 9942.0 | 56 | AT | 9942.0 | 9944.0 | Sell | 988 394 | 11678 | LSE | |
| 15:55:29 | 9942.0 | 93 | AT | 9942.0 | 9944.0 | Sell | 988 338 | 11677 | LSE | |
| 15:55:29 | 9942.0 | 50 | AT | 9942.0 | 9944.0 | Sell | 988 245 | 11676 | LSE | |
| 15:55:28 | 9944.386 | 24 | O | 9942.0 | 9944.0 | Buy | 988 195 | 11675 | LSE | |
| 15:55:28 | 9943.11 | 50 | O | 9942.0 | 9944.0 | Buy | 988 171 | 11674 | LSE | |
| 15:55:21 | 9944.0 | 3 | AT | 9943.0 | 9944.0 | Buy | 988 121 | 11673 | LSE | |
| 15:55:21 | 9944.0 | 50 | AT | 9943.0 | 9944.0 | Buy | 988 118 | 11672 | LSE | |
| 15:55:12 | 9940.473 | 20 | O | 9941.0 | 9943.0 | Sell | 988 068 | 11671 | LSE | |
| 15:55:12 | 9942.0 | 48 | AT | 9941.0 | 9942.0 | Buy | 988 048 | 11670 | LSE | |
| 15:55:12 | 9941.0 | 31 | AT | 9940.0 | 9941.0 | Buy | 988 000 | 11669 | LSE | |
| 15:55:12 | 9941.0 | 32 | AT | 9940.0 | 9941.0 | Buy | 987 969 | 11668 | LSE | |
| 15:55:12 | 9940.0 | 11 | AT | 9939.0 | 9940.0 | Buy | 987 937 | 11667 | LSE | |
| 15:55:12 | 9940.0 | 31 | AT | 9939.0 | 9940.0 | Buy | 987 926 | 11666 | LSE | |
| 15:55:12 | 9940.0 | 1 | AT | 9939.0 | 9940.0 | Buy | 987 895 | 11665 | LSE | |
| 15:54:57 | 9942.0 | 52 | AT | 9941.0 | 9942.0 | Buy | 987 894 | 11664 | LSE | |
| 15:54:57 | 9941.0 | 48 | AT | 9940.0 | 9941.0 | Buy | 987 842 | 11663 | LSE | |
| 15:54:57 | 9942.0 | 23 | AT | 9942.0 | 9943.0 | Sell | 987 794 | 11662 | LSE | |
| 15:54:56 | 9942.0 | 23 | AT | 9942.0 | 9943.0 | Sell | 987 771 | 11661 | LSE | |
| 15:54:56 | 9944.0 | 68 | AT | 9944.0 | 9945.0 | Sell | 987 748 | 11660 | LSE | |
| 15:54:56 | 9945.0 | 48 | AT | 9945.0 | 9946.0 | Sell | 987 680 | 11659 | LSE | |
| 15:54:56 | 9945.0 | 23 | AT | 9945.0 | 9946.0 | Sell | 987 632 | 11658 | LSE | |
| 15:54:56 | 9945.0 | 24 | AT | 9945.0 | 9946.0 | Sell | 987 609 | 11657 | LSE | |
| 15:54:56 | 9945.0 | 5 | AT | 9945.0 | 9946.0 | Sell | 987 585 | 11656 | LSE | |
| 15:54:56 | 9945.0 | 43 | AT | 9945.0 | 9946.0 | Sell | 987 580 | 11655 | LSE | |
| 15:54:53 | 9947.0 | 45 | AT | 9947.0 | 9948.0 | Sell | 987 537 | 11654 | LSE | |
| 15:54:53 | 9948.0 | 200 | AT | 9948.0 | 9949.0 | Sell | 987 492 | 11653 | LSE | |
| 15:54:52 | 9948.74 | 9 | O | 9948.0 | 9950.0 | Sell | 987 292 | 11652 | LSE | |
| 15:54:50 | 9950.0 | 8 | AT | 9947.0 | 9950.0 | Buy | 987 283 | 11651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
