Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:08:01 | 9956.0 | 55 | AT | 9956.0 | 9957.0 | Sell | 1 043 713 | 13001 | LSE | |
| 16:08:00 | 9958.0 | 39 | AT | 9958.0 | 9960.0 | Sell | 1 043 658 | 13000 | LSE | |
| 16:08:00 | 9958.0 | 30 | AT | 9958.0 | 9960.0 | Sell | 1 043 619 | 12999 | LSE | |
| 16:08:00 | 9958.0 | 45 | AT | 9958.0 | 9960.0 | Sell | 1 043 589 | 12998 | LSE | |
| 16:08:00 | 9958.0 | 44 | AT | 9958.0 | 9960.0 | Sell | 1 043 544 | 12997 | LSE | |
| 16:08:00 | 9958.0 | 1 | AT | 9958.0 | 9960.0 | Sell | 1 043 500 | 12996 | LSE | |
| 16:07:47 | 9957.0 | 32 | AT | 9956.0 | 9957.0 | Buy | 1 043 499 | 12995 | LSE | |
| 16:07:47 | 9957.0 | 16 | AT | 9956.0 | 9957.0 | Buy | 1 043 467 | 12994 | LSE | |
| 16:07:47 | 9957.0 | 32 | AT | 9956.0 | 9957.0 | Buy | 1 043 451 | 12993 | LSE | |
| 16:07:47 | 9957.0 | 32 | AT | 9956.0 | 9957.0 | Buy | 1 043 419 | 12992 | LSE | |
| 16:07:47 | 9957.0 | 5 | AT | 9956.0 | 9957.0 | Buy | 1 043 387 | 12991 | LSE | |
| 16:07:47 | 9957.0 | 32 | AT | 9956.0 | 9957.0 | Buy | 1 043 382 | 12990 | LSE | |
| 16:07:47 | 9957.0 | 32 | AT | 9956.0 | 9957.0 | Buy | 1 043 350 | 12989 | LSE | |
| 16:07:47 | 9956.0 | 11 | AT | 9955.0 | 9956.0 | Buy | 1 043 318 | 12988 | LSE | |
| 16:07:47 | 9956.0 | 1 | AT | 9955.0 | 9956.0 | Buy | 1 043 307 | 12987 | LSE | |
| 16:07:47 | 9956.0 | 13 | AT | 9955.0 | 9956.0 | Buy | 1 043 306 | 12986 | LSE | |
| 16:07:47 | 9956.0 | 24 | AT | 9955.0 | 9956.0 | Buy | 1 043 293 | 12985 | LSE | |
| 16:07:47 | 9956.0 | 8 | AT | 9955.0 | 9956.0 | Buy | 1 043 269 | 12984 | LSE | |
| 16:07:42 | 9955.717 | 18 | O | 9955.0 | 9956.0 | Buy | 1 043 261 | 12983 | LSE | |
| 16:07:39 | 9956.0 | 2 | AT | 9955.0 | 9956.0 | Buy | 1 043 243 | 12982 | LSE | |
| 16:07:38 | 9956.0 | 42 | AT | 9955.0 | 9956.0 | Buy | 1 043 241 | 12981 | LSE | |
| 16:07:38 | 9956.0 | 50 | AT | 9955.0 | 9956.0 | Buy | 1 043 199 | 12980 | LSE | |
| 16:07:38 | 9956.0 | 6 | AT | 9956.0 | 9957.0 | Sell | 1 043 149 | 12979 | LSE | |
| 16:07:35 | 9957.0 | 52 | AT | 9957.0 | 9958.0 | Sell | 1 043 143 | 12978 | LSE | |
| 16:07:35 | 9957.0 | 2 | AT | 9957.0 | 9958.0 | Sell | 1 043 091 | 12977 | LSE | |
| 16:07:34 | 9957.0 | 32 | AT | 9956.0 | 9957.0 | Buy | 1 043 089 | 12976 | LSE | |
| 16:07:27 | 9958.0 | 32 | AT | 9956.0 | 9958.0 | Buy | 1 043 057 | 12975 | LSE | |
| 16:07:27 | 9957.0 | 25 | AT | 9956.0 | 9957.0 | Buy | 1 043 025 | 12974 | LSE | |
| 16:07:26 | 9956.0 | 8 | AT | 9955.0 | 9956.0 | Buy | 1 043 000 | 12973 | LSE | |
| 16:07:26 | 9956.0 | 6 | AT | 9955.0 | 9956.0 | Buy | 1 042 992 | 12972 | LSE | |
| 16:07:25 | 9955.0 | 1 | AT | 9955.0 | 9956.0 | Sell | 1 042 986 | 12971 | LSE | |
| 16:07:19 | 9955.0 | 36 | AT | 9955.0 | 9956.0 | Sell | 1 042 985 | 12970 | LSE | |
| 16:07:18 | 9955.0 | 23 | AT | 9955.0 | 9956.0 | Sell | 1 042 949 | 12969 | LSE | |
| 16:07:18 | 9955.0 | 74 | AT | 9955.0 | 9956.0 | Sell | 1 042 926 | 12968 | LSE | |
| 16:07:18 | 9956.0 | 53 | O | 9955.0 | 9956.0 | Buy | 1 042 852 | 12967 | LSE | |
| 16:07:17 | 9955.0 | 32 | AT | 9954.0 | 9955.0 | Buy | 1 042 799 | 12966 | LSE | |
| 16:07:17 | 9955.0 | 17 | AT | 9954.0 | 9955.0 | Buy | 1 042 767 | 12965 | LSE | |
| 16:07:17 | 9955.0 | 14 | AT | 9954.0 | 9955.0 | Buy | 1 042 750 | 12964 | LSE | |
| 16:07:17 | 9955.0 | 1 | AT | 9954.0 | 9955.0 | Buy | 1 042 736 | 12963 | LSE | |
| 16:07:17 | 9955.0 | 32 | AT | 9954.0 | 9955.0 | Buy | 1 042 735 | 12962 | LSE | |
| 16:07:17 | 9955.0 | 3 | AT | 9954.0 | 9955.0 | Buy | 1 042 703 | 12961 | LSE | |
| 16:07:17 | 9955.0 | 13 | AT | 9954.0 | 9955.0 | Buy | 1 042 700 | 12960 | LSE | |
| 16:07:17 | 9955.0 | 16 | AT | 9954.0 | 9955.0 | Buy | 1 042 687 | 12959 | LSE | |
| 16:07:17 | 9955.0 | 32 | AT | 9954.0 | 9955.0 | Buy | 1 042 671 | 12958 | LSE | |
| 16:07:16 | 9955.0 | 12 | AT | 9954.0 | 9955.0 | Buy | 1 042 639 | 12957 | LSE | |
| 16:07:16 | 9955.0 | 12 | AT | 9954.0 | 9955.0 | Buy | 1 042 627 | 12956 | LSE | |
| 16:07:16 | 9953.0 | 54 | AT | 9951.0 | 9953.0 | Buy | 1 042 615 | 12955 | LSE | |
| 16:07:16 | 9953.0 | 24 | AT | 9951.0 | 9953.0 | Buy | 1 042 561 | 12954 | LSE | |
| 16:07:16 | 9953.0 | 5 | AT | 9951.0 | 9953.0 | Buy | 1 042 537 | 12953 | LSE | |
| 16:07:15 | 9950.0 | 8 | AT | 9949.0 | 9950.0 | Buy | 1 042 532 | 12952 | LSE | |
| 16:07:15 | 9950.0 | 18 | AT | 9949.0 | 9951.0 | 1 042 524 | 12951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
