Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:35:09 | 9962.0 | 32 | AT | 9962.0 | 9964.0 | Sell | 920 683 | 10001 | LSE | |
| 15:35:09 | 9962.0 | 91 | AT | 9962.0 | 9964.0 | Sell | 920 651 | 10000 | LSE | |
| 15:35:09 | 9962.0 | 45 | AT | 9962.0 | 9964.0 | Sell | 920 560 | 9999 | LSE | |
| 15:35:09 | 9962.0 | 24 | AT | 9962.0 | 9964.0 | Sell | 920 515 | 9998 | LSE | |
| 15:35:09 | 9963.0 | 24 | AT | 9963.0 | 9965.0 | Sell | 920 491 | 9997 | LSE | |
| 15:35:09 | 9963.0 | 45 | AT | 9963.0 | 9965.0 | Sell | 920 467 | 9996 | LSE | |
| 15:35:06 | 9963.0 | 75 | AT | 9963.0 | 9965.0 | Sell | 920 422 | 9995 | LSE | |
| 15:35:06 | 9963.0 | 24 | AT | 9963.0 | 9965.0 | Sell | 920 347 | 9994 | LSE | |
| 15:35:06 | 9964.0 | 24 | AT | 9964.0 | 9966.0 | Sell | 920 323 | 9993 | LSE | |
| 15:35:06 | 9964.0 | 10 | AT | 9964.0 | 9966.0 | Sell | 920 299 | 9992 | LSE | |
| 15:35:05 | 9964.0 | 32 | AT | 9963.0 | 9964.0 | Buy | 920 289 | 9991 | LSE | |
| 15:35:05 | 9964.0 | 49 | AT | 9963.0 | 9964.0 | Buy | 920 257 | 9990 | LSE | |
| 15:35:05 | 9964.0 | 42 | AT | 9963.0 | 9964.0 | Buy | 920 208 | 9989 | LSE | |
| 15:35:05 | 9964.0 | 24 | AT | 9961.0 | 9964.0 | Buy | 920 166 | 9988 | LSE | |
| 15:35:05 | 9964.0 | 3 | AT | 9961.0 | 9964.0 | Buy | 920 142 | 9987 | LSE | |
| 15:35:05 | 9962.0 | 24 | AT | 9962.0 | 9964.0 | Sell | 920 139 | 9986 | LSE | |
| 15:35:05 | 9962.0 | 39 | AT | 9962.0 | 9964.0 | Sell | 920 115 | 9985 | LSE | |
| 15:35:05 | 9964.0 | 7 | AT | 9962.0 | 9964.0 | Buy | 920 076 | 9984 | LSE | |
| 15:35:05 | 9963.0 | 14 | AT | 9963.0 | 9965.0 | Sell | 920 069 | 9983 | LSE | |
| 15:35:05 | 9963.0 | 29 | AT | 9963.0 | 9965.0 | Sell | 920 055 | 9982 | LSE | |
| 15:35:05 | 9963.0 | 10 | AT | 9963.0 | 9965.0 | Sell | 920 026 | 9981 | LSE | |
| 15:35:05 | 9963.0 | 24 | AT | 9963.0 | 9965.0 | Sell | 920 016 | 9980 | LSE | |
| 15:35:05 | 9963.0 | 21 | AT | 9963.0 | 9965.0 | Sell | 919 992 | 9979 | LSE | |
| 15:35:02 | 9965.0 | 42 | AT | 9965.0 | 9967.0 | Sell | 919 971 | 9978 | LSE | |
| 15:35:02 | 9965.0 | 203 | AT | 9965.0 | 9967.0 | Sell | 919 929 | 9977 | LSE | |
| 15:35:02 | 9965.0 | 10 | AT | 9965.0 | 9967.0 | Sell | 919 726 | 9976 | LSE | |
| 15:35:02 | 9965.0 | 30 | AT | 9965.0 | 9967.0 | Sell | 919 716 | 9975 | LSE | |
| 15:35:02 | 9965.0 | 10 | AT | 9965.0 | 9967.0 | Sell | 919 686 | 9974 | LSE | |
| 15:35:02 | 9965.0 | 42 | AT | 9963.0 | 9965.0 | Buy | 919 676 | 9973 | LSE | |
| 15:35:02 | 9965.0 | 35 | AT | 9963.0 | 9965.0 | Buy | 919 634 | 9972 | LSE | |
| 15:35:02 | 9965.0 | 10 | AT | 9963.0 | 9965.0 | Buy | 919 599 | 9971 | LSE | |
| 15:35:02 | 9965.0 | 10 | AT | 9963.0 | 9965.0 | Buy | 919 589 | 9970 | LSE | |
| 15:35:02 | 9964.0 | 33 | AT | 9964.0 | 9966.0 | Sell | 919 579 | 9969 | LSE | |
| 15:35:02 | 9964.0 | 15 | AT | 9964.0 | 9966.0 | Sell | 919 546 | 9968 | LSE | |
| 15:35:02 | 9964.0 | 10 | AT | 9964.0 | 9966.0 | Sell | 919 531 | 9967 | LSE | |
| 15:35:02 | 9965.0 | 31 | AT | 9963.0 | 9965.0 | Buy | 919 521 | 9966 | LSE | |
| 15:35:02 | 9965.0 | 65 | AT | 9963.0 | 9965.0 | Buy | 919 490 | 9965 | LSE | |
| 15:35:02 | 9964.0 | 23 | AT | 9963.0 | 9964.0 | Buy | 919 425 | 9964 | LSE | |
| 15:35:02 | 9964.0 | 39 | AT | 9964.0 | 9965.0 | Sell | 919 402 | 9963 | LSE | |
| 15:35:02 | 9964.0 | 87 | AT | 9964.0 | 9965.0 | Sell | 919 363 | 9962 | LSE | |
| 15:35:02 | 9965.0 | 42 | AT | 9965.0 | 9967.0 | Sell | 919 276 | 9961 | LSE | |
| 15:35:02 | 9965.0 | 35 | AT | 9965.0 | 9967.0 | Sell | 919 234 | 9960 | LSE | |
| 15:35:01 | 9967.0 | 10 | AT | 9965.0 | 9967.0 | Buy | 919 199 | 9959 | LSE | |
| 15:35:01 | 9966.0 | 24 | AT | 9966.0 | 9968.0 | Sell | 919 189 | 9958 | LSE | |
| 15:35:00 | 9967.0 | 1 | AT | 9967.0 | 9968.0 | Sell | 919 165 | 9957 | LSE | |
| 15:35:00 | 9968.0 | 40 | AT | 9968.0 | 9970.0 | Sell | 919 164 | 9956 | LSE | |
| 15:35:00 | 9968.0 | 31 | AT | 9968.0 | 9970.0 | Sell | 919 124 | 9955 | LSE | |
| 15:35:00 | 9969.0 | 2 | AT | 9969.0 | 9970.0 | Sell | 919 093 | 9954 | LSE | |
| 15:34:59 | 9971.0 | 41 | AT | 9971.0 | 9973.0 | Sell | 919 091 | 9953 | LSE | |
| 15:34:59 | 9971.0 | 7 | AT | 9971.0 | 9973.0 | Sell | 919 050 | 9952 | LSE | |
| 15:34:57 | 9973.0 | 10 | AT | 9971.0 | 9973.0 | Buy | 919 043 | 9951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
