Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:40:10 | 9998.0 | 63 | AT | 9996.0 | 9998.0 | Buy | 217 436 | 3751 | LSE | |
| 10:40:06 | 9997.0 | 38 | AT | 9995.0 | 9997.0 | Buy | 217 373 | 3750 | LSE | |
| 10:40:06 | 9997.0 | 21 | AT | 9995.0 | 9997.0 | Buy | 217 335 | 3749 | LSE | |
| 10:40:06 | 9997.0 | 63 | AT | 9995.0 | 9997.0 | Buy | 217 314 | 3748 | LSE | |
| 10:40:06 | 9997.0 | 200 | AT | 9995.0 | 9997.0 | Buy | 217 251 | 3747 | LSE | |
| 10:40:06 | 9997.0 | 48 | AT | 9997.0 | 10000.0 | Sell | 217 051 | 3746 | LSE | |
| 10:40:06 | 9997.0 | 27 | AT | 9997.0 | 10000.0 | Sell | 217 003 | 3745 | LSE | |
| 10:40:06 | 9997.0 | 63 | AT | 9997.0 | 10000.0 | Sell | 216 976 | 3744 | LSE | |
| 10:40:06 | 9997.0 | 59 | AT | 9997.0 | 10000.0 | Sell | 216 913 | 3743 | LSE | |
| 10:40:06 | 9999.0 | 21 | AT | 9999.0 | 10000.0 | Sell | 216 854 | 3742 | LSE | |
| 10:40:06 | 10000.0 | 113 | AT | 10000.0 | 10002.0 | Sell | 216 833 | 3741 | LSE | |
| 10:40:06 | 10000.0 | 48 | AT | 10000.0 | 10002.0 | Sell | 216 720 | 3740 | LSE | |
| 10:40:06 | 10000.0 | 48 | AT | 10000.0 | 10002.0 | Sell | 216 672 | 3739 | LSE | |
| 10:40:01 | 10000.0 | 67 | O | 10000.0 | 10004.0 | Sell | 216 624 | 3738 | LSE | |
| 10:39:57 | 10004.0 | 5 | O | 10000.0 | 10004.0 | Buy | 216 557 | 3737 | LSE | |
| 10:39:57 | 10000.0 | 42 | AT | 10000.0 | 10004.0 | Sell | 216 552 | 3736 | LSE | |
| 10:39:57 | 10000.0 | 24 | AT | 10000.0 | 10004.0 | Sell | 216 510 | 3735 | LSE | |
| 10:39:57 | 10000.0 | 24 | AT | 10000.0 | 10004.0 | Sell | 216 486 | 3734 | LSE | |
| 10:39:57 | 10000.0 | 32 | AT | 10000.0 | 10004.0 | Sell | 216 462 | 3733 | LSE | |
| 10:39:48 | 10002.939 | 2 | O | 10000.0 | 10004.0 | Buy | 216 430 | 3732 | LSE | |
| 10:39:26 | 10003.12 | 10 | O | 10000.0 | 10004.0 | Buy | 216 428 | 3731 | LSE | |
| 10:38:58 | 10000.0 | 2 | AT | 10000.0 | 10004.0 | Sell | 216 418 | 3730 | LSE | |
| 10:38:58 | 10000.0 | 6 | AT | 10000.0 | 10004.0 | Sell | 216 416 | 3729 | LSE | |
| 10:38:58 | 10000.0 | 27 | AT | 10000.0 | 10004.0 | Sell | 216 410 | 3728 | LSE | |
| 10:38:58 | 10000.0 | 28 | AT | 10000.0 | 10004.0 | Sell | 216 383 | 3727 | LSE | |
| 10:38:58 | 10000.0 | 27 | AT | 10000.0 | 10004.0 | Sell | 216 355 | 3726 | LSE | |
| 10:38:58 | 10000.0 | 59 | AT | 10000.0 | 10004.0 | Sell | 216 328 | 3725 | LSE | |
| 10:38:58 | 10002.0 | 24 | AT | 10002.0 | 10006.0 | Sell | 216 269 | 3724 | LSE | |
| 10:38:58 | 10002.0 | 30 | AT | 10002.0 | 10006.0 | Sell | 216 245 | 3723 | LSE | |
| 10:38:43 | 10003.48 | 25 | O | 10000.0 | 10004.0 | Buy | 216 215 | 3722 | LSE | |
| 10:38:40 | 10000.0 | 1 | O | 10000.0 | 10004.0 | Sell | 216 190 | 3721 | LSE | |
| 10:38:34 | 10000.0 | 65 | AT | 9998.0 | 10000.0 | Buy | 216 189 | 3720 | LSE | |
| 10:38:34 | 9999.0 | 7 | AT | 9999.0 | 10002.0 | Sell | 216 124 | 3719 | LSE | |
| 10:38:34 | 9999.0 | 59 | AT | 9999.0 | 10002.0 | Sell | 216 117 | 3718 | LSE | |
| 10:38:29 | 10002.0 | 24 | AT | 10002.0 | 10004.0 | Sell | 216 058 | 3717 | LSE | |
| 10:38:29 | 10002.0 | 23 | AT | 10002.0 | 10004.0 | Sell | 216 034 | 3716 | LSE | |
| 10:38:23 | 10005.48 | 19 | O | 10002.0 | 10006.0 | Buy | 216 011 | 3715 | LSE | |
| 10:38:17 | 10001.852 | 2039 | O | 10000.0 | 10002.0 | Buy | 215 992 | 3714 | LSE | |
| 10:38:09 | 10002.0 | 49 | AT | 10002.0 | 10004.0 | Sell | 213 953 | 3713 | LSE | |
| 10:37:58 | 10008.0 | 15 | AT | 10006.0 | 10008.0 | Buy | 213 904 | 3712 | LSE | |
| 10:37:51 | 10010.0 | 59 | AT | 10010.0 | 10012.0 | Sell | 213 889 | 3711 | LSE | |
| 10:37:51 | 10010.0 | 20 | AT | 10010.0 | 10012.0 | Sell | 213 830 | 3710 | LSE | |
| 10:37:51 | 10010.0 | 23 | AT | 10010.0 | 10012.0 | Sell | 213 810 | 3709 | LSE | |
| 10:37:33 | 10008.0 | 17 | AT | 10006.0 | 10008.0 | Buy | 213 787 | 3708 | LSE | |
| 10:37:13 | 10004.0 | 34 | AT | 10002.0 | 10004.0 | Buy | 213 770 | 3707 | LSE | |
| 10:37:13 | 10004.0 | 23 | AT | 10004.0 | 10006.0 | Sell | 213 736 | 3706 | LSE | |
| 10:37:13 | 10004.0 | 185 | AT | 10004.0 | 10006.0 | Sell | 213 713 | 3705 | LSE | |
| 10:37:10 | 10006.0 | 50 | AT | 10006.0 | 10008.0 | Sell | 213 528 | 3704 | LSE | |
| 10:37:03 | 10006.0 | 1 | O | 10004.0 | 10006.0 | Buy | 213 478 | 3703 | LSE | |
| 10:37:03 | 10004.0 | 59 | AT | 10002.0 | 10004.0 | Buy | 213 477 | 3702 | LSE | |
| 10:37:03 | 10002.0 | 44 | AT | 10002.0 | 10006.0 | Sell | 213 418 | 3701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
