Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:43:44 | 9988.0 | 1 | AT | 9988.0 | 9989.0 | Sell | 1 123 122 | 14601 | LSE | |
| 16:43:34 | 9989.532 | 580 | O | 9988.0 | 9990.0 | Buy | 1 123 121 | 14600 | LSE | |
| 16:43:21 | 9990.0 | 100 | O | 9988.0 | 9990.0 | Buy | 1 122 541 | 14599 | LSE | |
| 16:43:05 | 9988.0 | 24 | AT | 9988.0 | 9989.0 | Sell | 1 122 441 | 14598 | LSE | |
| 16:43:05 | 9988.0 | 4 | AT | 9988.0 | 9990.0 | Sell | 1 122 417 | 14597 | LSE | |
| 16:43:04 | 9990.0 | 1 | O | 9988.0 | 9990.0 | Buy | 1 122 413 | 14596 | LSE | |
| 16:42:50 | 9988.0 | 4 | AT | 9987.0 | 9988.0 | Buy | 1 122 412 | 14595 | LSE | |
| 16:42:50 | 9988.0 | 41 | AT | 9988.0 | 9989.0 | Sell | 1 122 408 | 14594 | LSE | |
| 16:42:50 | 9988.0 | 24 | AT | 9988.0 | 9989.0 | Sell | 1 122 367 | 14593 | LSE | |
| 16:42:50 | 9988.0 | 25 | AT | 9987.0 | 9988.0 | Buy | 1 122 343 | 14592 | LSE | |
| 16:42:50 | 9988.0 | 6 | AT | 9987.0 | 9988.0 | Buy | 1 122 318 | 14591 | LSE | |
| 16:42:50 | 9988.0 | 66 | AT | 9987.0 | 9988.0 | Buy | 1 122 312 | 14590 | LSE | |
| 16:42:50 | 9987.5 | 207 | AT | 9987.0 | 9988.0 | 1 122 246 | 14589 | LSE | ||
| 16:42:50 | 9987.5 | 207 | AT | 9987.0 | 9988.0 | 1 122 039 | 14588 | LSE | ||
| 16:42:50 | 9987.0 | 95 | AT | 9986.0 | 9988.0 | 1 121 832 | 14587 | LSE | ||
| 16:42:50 | 9987.0 | 50 | AT | 9986.0 | 9987.0 | Buy | 1 121 737 | 14586 | LSE | |
| 16:42:50 | 9987.0 | 55 | AT | 9987.0 | 9988.0 | Sell | 1 121 687 | 14585 | LSE | |
| 16:42:50 | 9987.0 | 41 | AT | 9987.0 | 9988.0 | Sell | 1 121 632 | 14584 | LSE | |
| 16:42:40 | 9967.0 | 1430 | O | 9986.0 | 9988.0 | Sell | 1 121 591 | 14583 | LSE | |
| 16:42:36 | 9987.0 | 2 | AT | 9986.0 | 9987.0 | Buy | 1 120 161 | 14582 | LSE | |
| 16:42:36 | 9987.0 | 49 | AT | 9986.0 | 9987.0 | Buy | 1 120 159 | 14581 | LSE | |
| 16:42:36 | 9987.0 | 19 | O | 9986.0 | 9987.0 | Buy | 1 120 110 | 14580 | LSE | |
| 16:42:35 | 9987.0 | 1 | AT | 9986.0 | 9987.0 | Buy | 1 120 091 | 14579 | LSE | |
| 16:42:35 | 9986.5 | 90 | AT | 9986.0 | 9987.0 | 1 120 090 | 14578 | LSE | ||
| 16:42:35 | 9987.0 | 74 | AT | 9987.0 | 9988.0 | Sell | 1 120 000 | 14577 | LSE | |
| 16:42:35 | 9987.0 | 9 | AT | 9987.0 | 9988.0 | Sell | 1 119 926 | 14576 | LSE | |
| 16:42:30 | 9988.0 | 92 | AT | 9988.0 | 9989.0 | Sell | 1 119 917 | 14575 | LSE | |
| 16:42:30 | 9988.0 | 32 | AT | 9988.0 | 9989.0 | Sell | 1 119 825 | 14574 | LSE | |
| 16:42:30 | 9988.0 | 77 | AT | 9987.0 | 9988.0 | Buy | 1 119 793 | 14573 | LSE | |
| 16:42:06 | 9987.0 | 28 | AT | 9985.0 | 9987.0 | Buy | 1 119 716 | 14572 | LSE | |
| 16:42:06 | 9987.0 | 32 | AT | 9985.0 | 9987.0 | Buy | 1 119 688 | 14571 | LSE | |
| 16:42:06 | 9987.0 | 28 | AT | 9985.0 | 9987.0 | Buy | 1 119 656 | 14570 | LSE | |
| 16:42:06 | 9987.0 | 65 | AT | 9985.0 | 9987.0 | Buy | 1 119 628 | 14569 | LSE | |
| 16:42:06 | 9987.0 | 55 | AT | 9985.0 | 9987.0 | Buy | 1 119 563 | 14568 | LSE | |
| 16:42:06 | 9987.0 | 33 | AT | 9986.0 | 9987.0 | Buy | 1 119 508 | 14567 | LSE | |
| 16:42:06 | 9987.0 | 44 | AT | 9986.0 | 9987.0 | Buy | 1 119 475 | 14566 | LSE | |
| 16:42:06 | 9987.0 | 15 | AT | 9986.0 | 9987.0 | Buy | 1 119 431 | 14565 | LSE | |
| 16:42:06 | 9987.0 | 48 | AT | 9986.0 | 9987.0 | Buy | 1 119 416 | 14564 | LSE | |
| 16:42:06 | 9987.0 | 17 | AT | 9985.0 | 9987.0 | Buy | 1 119 368 | 14563 | LSE | |
| 16:42:06 | 9987.0 | 30 | AT | 9985.0 | 9987.0 | Buy | 1 119 351 | 14562 | LSE | |
| 16:42:06 | 9987.0 | 30 | AT | 9985.0 | 9987.0 | Buy | 1 119 321 | 14561 | LSE | |
| 16:42:06 | 9987.0 | 9 | AT | 9985.0 | 9987.0 | Buy | 1 119 291 | 14560 | LSE | |
| 16:42:06 | 9987.0 | 19 | AT | 9985.0 | 9987.0 | Buy | 1 119 282 | 14559 | LSE | |
| 16:42:06 | 9986.0 | 34 | AT | 9985.0 | 9986.0 | Buy | 1 119 263 | 14558 | LSE | |
| 16:42:06 | 9986.0 | 1 | AT | 9985.0 | 9986.0 | Buy | 1 119 229 | 14557 | LSE | |
| 16:42:06 | 9986.0 | 50 | AT | 9985.0 | 9986.0 | Buy | 1 119 228 | 14556 | LSE | |
| 16:42:06 | 9985.0 | 123 | AT | 9985.0 | 9987.0 | Sell | 1 119 178 | 14555 | LSE | |
| 16:42:06 | 9985.0 | 56 | AT | 9985.0 | 9987.0 | Sell | 1 119 055 | 14554 | LSE | |
| 16:42:06 | 9985.0 | 115 | AT | 9985.0 | 9987.0 | Sell | 1 118 999 | 14553 | LSE | |
| 16:42:06 | 9985.0 | 22 | AT | 9985.0 | 9987.0 | Sell | 1 118 884 | 14552 | LSE | |
| 16:41:56 | 9987.0 | 90 | AT | 9986.0 | 9988.0 | 1 118 862 | 14551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
