Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:16:37 | 9972.0 | 24 | AT | 9972.0 | 9974.0 | Sell | 867 864 | 8801 | LSE | |
| 15:16:37 | 9972.0 | 53 | AT | 9972.0 | 9974.0 | Sell | 867 840 | 8800 | LSE | |
| 15:16:37 | 9973.0 | 32 | AT | 9973.0 | 9974.0 | Sell | 867 787 | 8799 | LSE | |
| 15:16:37 | 9973.0 | 20 | AT | 9973.0 | 9975.0 | Sell | 867 755 | 8798 | LSE | |
| 15:16:37 | 9973.0 | 33 | AT | 9973.0 | 9975.0 | Sell | 867 735 | 8797 | LSE | |
| 15:16:37 | 9973.0 | 28 | AT | 9973.0 | 9975.0 | Sell | 867 702 | 8796 | LSE | |
| 15:16:37 | 9973.0 | 72 | AT | 9973.0 | 9975.0 | Sell | 867 674 | 8795 | LSE | |
| 15:16:37 | 9973.0 | 10 | AT | 9973.0 | 9975.0 | Sell | 867 602 | 8794 | LSE | |
| 15:16:37 | 9973.0 | 50 | AT | 9973.0 | 9975.0 | Sell | 867 592 | 8793 | LSE | |
| 15:16:36 | 9974.0 | 37 | AT | 9973.0 | 9974.0 | Buy | 867 542 | 8792 | LSE | |
| 15:16:36 | 9974.0 | 57 | AT | 9973.0 | 9974.0 | Buy | 867 505 | 8791 | LSE | |
| 15:16:36 | 9974.0 | 60 | AT | 9973.0 | 9974.0 | Buy | 867 448 | 8790 | LSE | |
| 15:16:29 | 9975.0 | 37 | AT | 9975.0 | 9976.0 | Sell | 867 388 | 8789 | LSE | |
| 15:16:29 | 9975.0 | 1 | AT | 9975.0 | 9976.0 | Sell | 867 351 | 8788 | LSE | |
| 15:16:29 | 9975.0 | 83 | AT | 9975.0 | 9976.0 | Sell | 867 350 | 8787 | LSE | |
| 15:16:21 | 9976.0 | 35 | AT | 9975.0 | 9976.0 | Buy | 867 267 | 8786 | LSE | |
| 15:16:21 | 9976.0 | 79 | AT | 9975.0 | 9976.0 | Buy | 867 232 | 8785 | LSE | |
| 15:16:20 | 9976.0 | 11 | AT | 9976.0 | 9977.0 | Sell | 867 153 | 8784 | LSE | |
| 15:16:20 | 9976.0 | 70 | AT | 9976.0 | 9977.0 | Sell | 867 142 | 8783 | LSE | |
| 15:16:20 | 9976.0 | 26 | AT | 9976.0 | 9977.0 | Sell | 867 072 | 8782 | LSE | |
| 15:16:20 | 9976.0 | 48 | AT | 9976.0 | 9977.0 | Sell | 867 046 | 8781 | LSE | |
| 15:16:20 | 9976.0 | 23 | AT | 9976.0 | 9977.0 | Sell | 866 998 | 8780 | LSE | |
| 15:16:20 | 9976.0 | 10 | AT | 9976.0 | 9977.0 | Sell | 866 975 | 8779 | LSE | |
| 15:16:20 | 9976.0 | 3 | AT | 9976.0 | 9977.0 | Sell | 866 965 | 8778 | LSE | |
| 15:16:20 | 9977.0 | 115 | AT | 9977.0 | 9978.0 | Sell | 866 962 | 8777 | LSE | |
| 15:16:20 | 9977.0 | 89 | AT | 9977.0 | 9978.0 | Sell | 866 847 | 8776 | LSE | |
| 15:16:20 | 9977.0 | 37 | AT | 9977.0 | 9978.0 | Sell | 866 758 | 8775 | LSE | |
| 15:16:20 | 9977.0 | 9 | AT | 9977.0 | 9978.0 | Sell | 866 721 | 8774 | LSE | |
| 15:16:20 | 9978.0 | 60 | AT | 9978.0 | 9979.0 | Sell | 866 712 | 8773 | LSE | |
| 15:16:20 | 9978.0 | 2 | AT | 9978.0 | 9979.0 | Sell | 866 652 | 8772 | LSE | |
| 15:16:17 | 9978.477 | 17 | O | 9978.0 | 9980.0 | Sell | 866 650 | 8771 | LSE | |
| 15:16:06 | 9979.0 | 60 | AT | 9977.0 | 9979.0 | Buy | 866 633 | 8770 | LSE | |
| 15:15:54 | 9977.665 | 110 | O | 9977.0 | 9979.0 | Sell | 866 573 | 8769 | LSE | |
| 15:15:51 | 9979.0 | 21 | AT | 9979.0 | 9980.0 | Sell | 866 463 | 8768 | LSE | |
| 15:15:51 | 9979.0 | 50 | AT | 9979.0 | 9980.0 | Sell | 866 442 | 8767 | LSE | |
| 15:15:48 | 9979.0 | 13 | AT | 9978.0 | 9979.0 | Buy | 866 392 | 8766 | LSE | |
| 15:15:48 | 9979.0 | 19 | AT | 9978.0 | 9979.0 | Buy | 866 379 | 8765 | LSE | |
| 15:15:48 | 9979.0 | 80 | AT | 9978.0 | 9979.0 | Buy | 866 360 | 8764 | LSE | |
| 15:15:46 | 9978.0 | 101 | AT | 9977.0 | 9978.0 | Buy | 866 280 | 8763 | LSE | |
| 15:15:46 | 9978.0 | 16 | AT | 9977.0 | 9978.0 | Buy | 866 179 | 8762 | LSE | |
| 15:15:46 | 9978.0 | 105 | AT | 9977.0 | 9978.0 | Buy | 866 163 | 8761 | LSE | |
| 15:15:46 | 9978.0 | 11 | AT | 9977.0 | 9978.0 | Buy | 866 058 | 8760 | LSE | |
| 15:15:46 | 9978.0 | 69 | AT | 9977.0 | 9978.0 | Buy | 866 047 | 8759 | LSE | |
| 15:15:39 | 9978.0 | 115 | O | 9976.0 | 9978.0 | Buy | 865 978 | 8758 | LSE | |
| 15:15:39 | 9978.0 | 115 | O | 9976.0 | 9978.0 | Buy | 865 863 | 8757 | LSE | |
| 15:15:33 | 9976.0 | 24 | AT | 9976.0 | 9978.0 | Sell | 865 748 | 8756 | LSE | |
| 15:15:33 | 9976.0 | 29 | AT | 9976.0 | 9978.0 | Sell | 865 724 | 8755 | LSE | |
| 15:15:33 | 9976.0 | 33 | AT | 9976.0 | 9978.0 | Sell | 865 695 | 8754 | LSE | |
| 15:15:33 | 9978.0 | 1 | AT | 9976.0 | 9978.0 | Buy | 865 662 | 8753 | LSE | |
| 15:15:33 | 9977.0 | 24 | AT | 9977.0 | 9978.0 | Sell | 865 661 | 8752 | LSE | |
| 15:15:33 | 9977.0 | 29 | AT | 9977.0 | 9978.0 | Sell | 865 637 | 8751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
